California Muni Bond Ishares ETF (NY: CMF )

61.83 USD +0.01 (+0.02%)
Official Closing Price Updated: 8:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 62.41 62.62 62.41 62.58 94,797 +0.12(+0.19%)
Aug 28, 2020 62.49 62.51 62.45 62.46 81,400 +0.00(+0.00%)
Aug 27, 2020 62.56 62.59 62.46 62.46 101,480 -0.17(-0.27%)
Aug 26, 2020 62.68 62.68 62.55 62.63 104,271 +0.01(+0.02%)
Aug 25, 2020 62.67 62.70 62.59 62.62 50,723 -0.14(-0.22%)
Aug 24, 2020 62.73 62.79 62.66 62.76 91,650 +0.03(+0.05%)
Aug 21, 2020 62.75 62.75 62.63 62.73 56,000 +0.05(+0.08%)
Aug 20, 2020 62.80 62.84 62.64 62.68 67,911 -0.13(-0.21%)
Aug 19, 2020 62.90 62.91 62.81 62.81 76,643 -0.07(-0.11%)
Aug 18, 2020 62.85 62.92 62.85 62.88 65,195 -0.07(-0.11%)
Aug 17, 2020 62.93 62.98 62.91 62.95 71,887 -0.01(-0.02%)
Aug 14, 2020 62.95 63.00 62.94 62.96 137,300 -0.11(-0.17%)
Aug 13, 2020 63.03 63.09 63.03 63.07 55,146 -0.04(-0.06%)
Aug 12, 2020 63.12 63.14 63.02 63.11 70,302 -0.02(-0.04%)
Aug 11, 2020 63.07 63.19 63.05 63.13 118,609 -0.02(-0.03%)
Aug 10, 2020 63.16 63.18 63.12 63.15 126,000 +0.05(+0.08%)
Aug 07, 2020 63.11 63.17 63.01 63.10 68,400 +0.05(+0.08%)
Aug 06, 2020 62.98 63.06 62.93 63.05 59,653 +0.13(+0.21%)
Aug 05, 2020 62.81 63.00 62.81 62.92 79,419 +0.00(+0.00%)
Aug 04, 2020 62.84 62.98 62.82 62.92 86,736 +0.06(+0.10%)
Aug 03, 2020 62.85 62.88 62.75 62.86 81,162 -0.10(-0.15%)
Jul 31, 2020 62.90 62.97 62.82 62.96 93,000 +0.05(+0.07%)
Jul 30, 2020 62.78 62.93 62.78 62.91 79,306 +0.10(+0.16%)
Jul 29, 2020 62.81 62.81 62.73 62.81 81,303 +0.08(+0.13%)
Jul 28, 2020 62.79 62.79 62.69 62.73 103,520 -0.01(-0.02%)
Jul 27, 2020 62.77 62.77 62.68 62.74 81,610 -0.02(-0.03%)
Jul 24, 2020 62.70 62.76 62.64 62.76 135,100 +0.06(+0.10%)
Jul 23, 2020 62.70 62.70 62.60 62.70 210,858 +0.06(+0.10%)
Jul 22, 2020 62.79 62.79 62.56 62.64 141,445 -0.03(-0.05%)
Jul 21, 2020 62.62 62.68 62.57 62.67 165,926 +0.10(+0.16%)
Jul 20, 2020 62.58 62.64 62.53 62.57 82,411 +0.09(+0.14%)
Jul 17, 2020 62.51 62.58 62.47 62.48 78,700 -0.08(-0.13%)
Jul 16, 2020 62.51 62.56 62.46 62.56 56,375 +0.14(+0.22%)
Jul 15, 2020 62.38 62.49 62.38 62.42 70,637 -0.03(-0.05%)
Jul 14, 2020 62.31 62.47 62.31 62.45 81,714 +0.08(+0.13%)
Jul 13, 2020 62.29 62.38 62.29 62.37 57,994 +0.09(+0.14%)
Jul 10, 2020 62.28 62.32 62.19 62.28 110,600 +0.13(+0.21%)
Jul 09, 2020 62.09 62.23 62.09 62.15 168,103 +0.04(+0.06%)
Jul 08, 2020 62.16 62.16 62.03 62.11 114,453 +0.04(+0.06%)
Jul 07, 2020 62.09 62.17 62.05 62.07 132,463 +0.01(+0.02%)
Jul 06, 2020 62.15 62.15 61.98 62.06 170,749 -0.01(-0.02%)
Jul 02, 2020 62.06 62.10 62.06 62.07 118,100 +0.07(+0.11%)
Jul 01, 2020 62.06 62.10 62.00 62.00 74,400 -0.16(-0.26%)
Jun 30, 2020 62.17 62.21 62.00 62.16 171,270 -0.01(-0.01%)
Jun 29, 2020 62.22 62.22 62.14 62.17 149,660 +0.01(+0.01%)
Jun 26, 2020 62.20 62.20 62.12 62.16 105,800 +0.02(+0.03%)
Jun 25, 2020 62.02 62.15 62.02 62.14 129,591 +0.13(+0.21%)
Jun 24, 2020 62.12 62.15 62.01 62.01 161,081 -0.14(-0.22%)
Jun 23, 2020 62.17 62.17 62.00 62.15 134,123 +0.00(+0.00%)
Jun 22, 2020 62.14 62.23 62.09 62.15 594,340 +0.02(+0.03%)
Jun 19, 2020 62.09 62.14 62.09 62.13 89,300 +0.01(+0.02%)
Jun 18, 2020 62.07 62.14 62.05 62.12 101,233 +0.11(+0.18%)
Jun 17, 2020 62.09 62.10 61.97 62.01 90,831 -0.11(-0.18%)
Jun 16, 2020 62.08 62.12 62.01 62.12 119,001 -0.01(-0.02%)
Jun 15, 2020 61.95 62.20 61.95 62.13 120,223 +0.09(+0.15%)
Jun 12, 2020 62.11 62.17 61.90 62.04 209,400 -0.03(-0.05%)
Jun 11, 2020 62.11 62.20 62.06 62.07 124,480 +0.01(+0.02%)
Jun 10, 2020 62.04 62.11 62.02 62.06 110,476 -0.01(-0.02%)
Jun 09, 2020 62.00 62.08 61.82 62.07 328,378 +0.10(+0.16%)
Jun 08, 2020 61.98 61.98 61.84 61.97 204,108 +0.21(+0.34%)
Jun 05, 2020 61.93 61.97 61.75 61.76 224,200 -0.20(-0.32%)
Jun 04, 2020 62.15 62.15 61.96 61.96 115,257 -0.13(-0.21%)
Jun 03, 2020 62.15 62.22 62.09 62.09 96,191 -0.02(-0.03%)
Jun 02, 2020 62.20 62.24 62.10 62.11 325,738 -0.09(-0.14%)
Jun 01, 2020 62.23 62.29 62.20 62.20 126,566 -0.18(-0.29%)
May 29, 2020 62.38 62.39 62.30 62.38 88,100 +0.29(+0.47%)
May 28, 2020 62.21 62.29 62.05 62.09 109,330 -0.16(-0.26%)
May 27, 2020 62.25 62.31 62.19 62.25 63,982 +0.08(+0.13%)
May 26, 2020 62.25 62.39 62.16 62.17 126,329 -0.20(-0.32%)
May 22, 2020 62.20 62.37 62.17 62.37 112,000 +0.25(+0.40%)
May 21, 2020 62.07 62.14 62.05 62.12 133,736 +0.09(+0.15%)
May 20, 2020 61.79 62.13 61.79 62.03 261,937 +0.30(+0.49%)
May 19, 2020 61.51 62.01 61.51 61.73 233,216 +0.21(+0.34%)
May 18, 2020 61.56 61.67 61.52 61.52 72,722 -0.03(-0.04%)
May 15, 2020 61.36 61.62 61.36 61.55 89,200 +0.06(+0.10%)
May 14, 2020 61.24 61.50 61.24 61.49 141,583 +0.25(+0.41%)
May 13, 2020 61.14 61.36 61.12 61.24 105,695 -0.06(-0.10%)
May 12, 2020 61.21 61.31 61.10 61.30 113,628 +0.14(+0.23%)
May 11, 2020 61.16 61.18 60.98 61.16 79,241 +0.08(+0.13%)
May 08, 2020 61.01 61.14 60.87 61.08 77,600 +0.09(+0.15%)
May 07, 2020 60.92 61.01 60.85 60.99 102,710 +0.27(+0.44%)
May 06, 2020 60.85 61.01 60.68 60.72 158,702 +0.00(+0.00%)
May 05, 2020 60.69 60.77 60.66 60.72 169,748 +0.10(+0.16%)
May 04, 2020 60.48 60.68 60.37 60.62 160,838 +0.30(+0.50%)
May 01, 2020 60.01 60.45 60.01 60.32 129,200 +0.53(+0.89%)
Apr 30, 2020 59.80 60.18 59.70 59.79 547,342 -0.16(-0.27%)
Apr 29, 2020 60.00 60.07 59.84 59.95 301,989 -0.05(-0.08%)
Apr 28, 2020 60.03 60.31 59.81 60.00 285,831 -0.25(-0.41%)
Apr 27, 2020 60.04 60.41 59.93 60.25 452,821 +0.03(+0.05%)
Apr 24, 2020 59.94 60.29 59.87 60.22 135,500 +0.22(+0.37%)
Apr 23, 2020 60.67 60.67 60.00 60.00 137,956 -0.51(-0.84%)
Apr 22, 2020 60.80 60.85 60.23 60.51 187,233 -0.13(-0.21%)
Apr 21, 2020 60.72 60.86 60.38 60.64 160,210 -0.24(-0.39%)
Apr 20, 2020 60.71 61.10 60.71 60.88 124,904 -0.12(-0.20%)
Apr 17, 2020 60.96 61.18 60.92 61.00 108,600 -0.26(-0.42%)
Apr 16, 2020 61.00 61.43 61.00 61.26 208,935 +0.06(+0.10%)
Apr 15, 2020 61.29 61.29 61.01 61.20 117,142 +0.08(+0.13%)
Apr 14, 2020 60.95 61.12 60.88 61.12 100,129 +0.23(+0.38%)
Apr 13, 2020 60.74 61.05 60.70 60.89 156,238 +0.15(+0.25%)
Apr 09, 2020 60.39 61.01 60.39 60.74 183,000 +0.27(+0.45%)
Apr 08, 2020 60.09 60.56 60.09 60.47 153,789 +0.26(+0.43%)
Apr 07, 2020 60.03 60.35 60.01 60.21 141,999 +0.72(+1.21%)
Apr 06, 2020 59.45 59.95 59.45 59.49 310,505 +0.28(+0.47%)
Apr 03, 2020 58.91 59.54 58.91 59.21 202,600 +0.22(+0.37%)
Apr 02, 2020 59.26 59.33 58.83 58.99 195,413 -0.27(-0.46%)
Apr 01, 2020 59.99 60.36 58.75 59.26 191,612 -1.26(-2.08%)
Mar 31, 2020 60.84 61.12 60.35 60.52 267,934 -0.40(-0.66%)
Mar 30, 2020 60.94 61.24 60.82 60.92 225,271 +0.20(+0.33%)
Mar 27, 2020 60.57 61.30 60.57 60.72 399,800 -0.29(-0.48%)
Mar 26, 2020 59.25 61.08 59.25 61.01 441,479 +1.87(+3.16%)
Mar 25, 2020 56.55 59.21 56.55 59.14 348,027 +2.87(+5.10%)
Mar 24, 2020 53.02 56.70 53.02 56.27 475,230 +2.49(+4.63%)
Mar 23, 2020 53.49 57.00 53.02 53.78 1,300,235 -0.22(-0.41%)
Mar 20, 2020 53.90 55.00 53.00 54.00 723,500 -0.22(-0.41%)
Mar 19, 2020 55.36 56.83 54.00 54.22 1,624,024 -3.07(-5.36%)
Mar 18, 2020 56.99 57.93 56.11 57.29 1,136,158 -0.33(-0.57%)
Mar 17, 2020 58.05 58.64 57.02 57.62 999,664 -1.44(-2.44%)
Mar 16, 2020 58.49 59.59 57.40 59.06 725,717 +0.18(+0.31%)
Mar 13, 2020 59.80 59.88 58.29 58.88 514,800 +0.68(+1.17%)
Mar 12, 2020 60.27 60.48 58.11 58.20 1,544,731 -3.29(-5.35%)
Mar 11, 2020 62.34 62.38 61.49 61.49 213,381 -0.97(-1.55%)
Mar 10, 2020 62.80 62.95 62.27 62.46 180,825 -0.49(-0.78%)
Mar 09, 2020 62.96 63.23 61.99 62.95 230,647 +0.15(+0.24%)
Mar 06, 2020 62.97 62.97 62.62 62.80 68,000 +0.15(+0.24%)
Mar 05, 2020 62.77 62.77 62.61 62.65 104,355 -0.04(-0.06%)
Mar 04, 2020 62.70 62.76 62.66 62.69 60,866 -0.07(-0.11%)
Mar 03, 2020 62.72 62.83 62.62 62.76 129,217 +0.19(+0.30%)
Mar 02, 2020 62.71 62.77 62.57 62.57 130,698 -0.16(-0.25%)
Feb 28, 2020 62.88 62.93 62.66 62.73 213,700 -0.12(-0.19%)
Feb 27, 2020 62.84 62.94 62.82 62.85 96,050 +0.01(+0.02%)
Feb 26, 2020 62.75 62.88 62.75 62.84 61,367 +0.05(+0.08%)
Feb 25, 2020 62.77 62.84 62.75 62.79 107,302 +0.02(+0.03%)
Feb 24, 2020 62.67 62.78 62.67 62.77 90,796 +0.28(+0.45%)
Feb 21, 2020 62.47 62.55 62.44 62.49 91,400 +0.10(+0.16%)
Feb 20, 2020 62.31 62.39 62.30 62.39 120,882 +0.12(+0.19%)
Feb 19, 2020 62.20 62.27 62.20 62.27 62,907 +0.01(+0.02%)
Feb 18, 2020 62.16 62.27 62.16 62.26 110,268 +0.07(+0.11%)
Feb 14, 2020 62.08 62.19 62.08 62.19 52,200 +0.11(+0.18%)
Feb 13, 2020 62.07 62.13 62.07 62.08 58,063 -0.08(-0.13%)
Feb 12, 2020 62.12 62.17 62.09 62.16 111,198 -0.01(-0.02%)
Feb 11, 2020 62.13 62.17 62.12 62.17 66,168 +0.07(+0.11%)
Feb 10, 2020 62.07 62.14 62.07 62.10 59,369 +0.03(+0.05%)
Feb 07, 2020 62.08 62.08 62.01 62.07 63,300 +0.06(+0.10%)
Feb 06, 2020 61.97 62.01 61.96 62.01 58,892 +0.01(+0.02%)
Feb 05, 2020 62.00 62.01 61.92 62.00 82,666 -0.04(-0.06%)
Feb 04, 2020 62.08 62.08 62.04 62.04 122,263 -0.16(-0.26%)
Feb 03, 2020 62.14 62.31 62.12 62.20 79,677 -0.11(-0.18%)
Jan 31, 2020 62.22 62.32 62.22 62.31 73,200 +0.09(+0.14%)
Jan 30, 2020 62.30 62.30 62.21 62.22 60,711 -0.03(-0.05%)
Jan 29, 2020 62.20 62.25 62.15 62.25 56,588 +0.08(+0.13%)
Jan 28, 2020 62.19 62.19 62.14 62.17 77,436 -0.03(-0.05%)
Jan 27, 2020 62.09 62.20 62.09 62.20 59,007 +0.14(+0.23%)
Jan 24, 2020 61.98 62.09 61.98 62.06 84,800 +0.08(+0.13%)
Jan 23, 2020 61.97 61.99 61.96 61.98 63,210 +0.06(+0.10%)
Jan 22, 2020 61.90 61.92 61.88 61.92 62,726 +0.01(+0.02%)
Jan 21, 2020 61.80 61.91 61.80 61.91 70,974 +0.12(+0.19%)
Jan 17, 2020 61.80 61.84 61.79 61.79 100,000 -0.09(-0.15%)
Jan 16, 2020 61.82 61.88 61.81 61.88 82,091 +0.07(+0.11%)
Jan 15, 2020 61.79 61.81 61.79 61.81 122,546 +0.09(+0.15%)
Jan 14, 2020 61.62 61.72 61.62 61.72 135,782 +0.04(+0.06%)
Jan 13, 2020 61.66 61.68 61.65 61.68 85,253 +0.01(+0.02%)
Jan 10, 2020 61.67 61.68 61.65 61.67 47,100 +0.01(+0.02%)
Jan 09, 2020 61.63 61.66 61.60 61.66 64,058 +0.09(+0.15%)
Jan 08, 2020 61.57 61.65 61.57 61.57 76,379 +0.00(+0.00%)
Jan 07, 2020 61.48 61.63 61.48 61.57 79,750 +0.07(+0.11%)
Jan 06, 2020 61.47 61.53 61.44 61.50 59,689 -0.02(-0.03%)
Jan 03, 2020 61.40 61.52 61.29 61.52 91,600 +0.29(+0.47%)
Jan 02, 2020 61.18 61.28 61.18 61.23 110,459 +0.00(+0.00%)
Dec 31, 2019 61.19 61.27 61.19 61.23 99,500 -0.02(-0.03%)
Dec 30, 2019 61.19 61.25 61.19 61.25 139,532 -0.01(-0.02%)
Dec 27, 2019 61.20 61.27 61.19 61.26 83,000 +0.06(+0.10%)
Dec 26, 2019 61.15 61.23 61.15 61.20 141,594 -0.01(-0.01%)
Dec 24, 2019 61.15 61.22 61.15 61.21 57,900 +0.05(+0.07%)
Dec 23, 2019 61.14 61.17 61.12 61.16 94,765 +0.02(+0.03%)
Dec 20, 2019 61.14 61.16 61.12 61.14 92,400 -0.07(-0.11%)
Dec 19, 2019 61.13 61.21 61.13 61.21 82,719 -0.09(-0.15%)
Dec 18, 2019 61.29 61.30 61.25 61.30 96,439 +0.04(+0.07%)
Dec 17, 2019 61.23 61.30 61.21 61.26 89,503 +0.04(+0.07%)
Dec 16, 2019 61.29 61.29 61.20 61.22 244,315 -0.09(-0.15%)
Dec 13, 2019 61.27 61.34 61.21 61.31 72,500 +0.08(+0.13%)
Dec 12, 2019 61.29 61.31 61.21 61.23 74,790 -0.06(-0.10%)
Dec 11, 2019 61.26 61.33 61.26 61.29 47,580 +0.06(+0.10%)
Dec 10, 2019 61.21 61.23 61.18 61.23 82,286 +0.01(+0.01%)
Dec 09, 2019 61.21 61.24 61.20 61.22 52,657 +0.06(+0.10%)
Dec 06, 2019 61.12 61.19 61.12 61.16 66,500 -0.04(-0.07%)
Dec 05, 2019 61.18 61.22 61.16 61.20 37,030 +0.02(+0.03%)
Dec 04, 2019 61.18 61.23 61.17 61.18 81,028 -0.03(-0.05%)
Dec 03, 2019 61.21 61.28 61.15 61.21 103,906 +0.13(+0.22%)
Dec 02, 2019 61.03 61.10 61.03 61.08 85,729 -0.18(-0.30%)
Nov 29, 2019 61.28 61.28 61.25 61.26 17,200 -0.02(-0.03%)
Nov 27, 2019 61.20 61.30 61.20 61.28 75,200 +0.02(+0.03%)
Nov 26, 2019 61.15 61.27 61.15 61.26 258,661 +0.12(+0.20%)
Nov 25, 2019 61.07 61.21 61.07 61.14 88,416 +0.05(+0.08%)
Nov 22, 2019 61.18 61.18 61.09 61.09 60,800 +0.01(+0.02%)
Nov 21, 2019 61.02 61.12 61.02 61.08 70,770 -0.09(-0.16%)
Nov 20, 2019 61.08 61.19 61.08 61.17 103,410 +0.12(+0.20%)
Nov 19, 2019 61.01 61.05 60.96 61.05 153,080 +0.04(+0.07%)
Nov 18, 2019 60.93 61.02 60.93 61.01 99,025 +0.08(+0.13%)
Nov 15, 2019 60.90 61.01 60.90 60.93 58,500 -0.05(-0.08%)
Nov 14, 2019 60.97 61.01 60.92 60.98 72,164 +0.22(+0.36%)
Nov 13, 2019 60.80 60.92 60.76 60.76 72,190 -0.06(-0.09%)
Nov 12, 2019 60.82 60.83 60.73 60.82 37,440 -0.01(-0.02%)
Nov 11, 2019 60.77 60.83 60.77 60.83 36,722 +0.04(+0.07%)
Nov 08, 2019 60.83 60.83 60.73 60.79 74,900 -0.01(-0.02%)
Nov 07, 2019 60.92 61.00 60.74 60.80 123,096 -0.17(-0.28%)
Nov 06, 2019 60.96 60.99 60.94 60.97 66,745 -0.01(-0.02%)
Nov 05, 2019 60.99 61.03 60.93 60.98 80,136 -0.16(-0.26%)
Nov 04, 2019 61.15 61.16 61.11 61.14 60,442 -0.04(-0.07%)
Nov 01, 2019 61.21 61.22 61.15 61.18 85,300 -0.10(-0.16%)
Oct 31, 2019 61.27 61.30 61.21 61.28 67,229 +0.13(+0.21%)
Oct 30, 2019 61.07 61.16 61.05 61.15 52,822 +0.11(+0.18%)
Oct 29, 2019 61.00 61.08 61.00 61.04 61,052 -0.02(-0.03%)
Oct 28, 2019 61.00 61.09 60.96 61.06 135,607 +0.06(+0.10%)
Oct 25, 2019 61.01 61.08 61.00 61.00 72,700 -0.08(-0.13%)
Oct 24, 2019 61.01 61.12 61.01 61.08 77,275 -0.02(-0.03%)
Oct 23, 2019 61.02 61.13 61.02 61.10 51,357 +0.09(+0.15%)
Oct 22, 2019 61.02 61.09 61.00 61.01 55,380 -0.06(-0.09%)
Oct 21, 2019 61.04 61.10 61.03 61.07 39,820 -0.13(-0.22%)
Oct 18, 2019 61.18 61.20 61.12 61.20 59,600 +0.06(+0.09%)
Oct 17, 2019 61.20 61.20 61.11 61.15 91,974 -0.09(-0.15%)
Oct 16, 2019 61.24 61.33 61.21 61.24 101,291 -0.14(-0.23%)
Oct 15, 2019 61.36 61.38 61.20 61.38 140,012 -0.02(-0.03%)
Oct 14, 2019 61.26 61.42 61.26 61.40 40,541 +0.19(+0.31%)
Oct 11, 2019 61.45 61.45 61.21 61.21 49,900 -0.32(-0.52%)
Oct 10, 2019 61.52 61.56 61.50 61.53 56,035 -0.11(-0.18%)
Oct 09, 2019 61.58 61.64 61.54 61.64 52,624 +0.02(+0.03%)
Oct 08, 2019 61.43 61.65 61.43 61.62 61,532 +0.20(+0.32%)
Oct 07, 2019 61.48 61.48 61.42 61.42 61,695 -0.01(-0.02%)
Oct 04, 2019 61.41 61.50 61.41 61.43 71,600 -0.05(-0.08%)
Oct 03, 2019 61.40 61.49 61.39 61.48 66,859 +0.21(+0.34%)
Oct 02, 2019 61.28 61.29 61.21 61.27 64,509 +0.09(+0.15%)
Oct 01, 2019 61.05 61.25 61.05 61.18 52,185 -0.10(-0.16%)
Sep 30, 2019 61.17 61.31 61.17 61.28 74,670 +0.06(+0.10%)
Sep 27, 2019 61.20 61.27 61.18 61.22 31,100 -0.03(-0.05%)
Sep 26, 2019 61.37 61.37 61.19 61.25 47,314 -0.05(-0.08%)
Sep 25, 2019 61.36 61.36 61.20 61.30 89,639 +0.17(+0.28%)
Sep 24, 2019 61.22 61.32 61.07 61.13 150,230 +0.04(+0.07%)
Sep 23, 2019 61.19 61.27 61.09 61.09 88,817 +0.00(+0.00%)
Sep 20, 2019 61.08 61.21 61.01 61.09 74,300 +0.12(+0.20%)
Sep 19, 2019 60.92 61.06 60.76 60.97 120,465 +0.14(+0.23%)
Sep 18, 2019 60.90 60.98 60.81 60.83 90,709 -0.01(-0.02%)
Sep 17, 2019 60.80 60.84 60.76 60.84 74,050 -0.01(-0.02%)
Sep 16, 2019 60.88 60.88 60.75 60.85 58,385 -0.08(-0.13%)
Sep 13, 2019 61.00 61.04 60.88 60.93 122,000 -0.17(-0.28%)
Sep 12, 2019 61.20 61.21 61.06 61.10 116,033 -0.17(-0.28%)
Sep 11, 2019 61.25 61.29 61.16 61.27 92,994 -0.11(-0.18%)
Sep 10, 2019 61.44 61.44 61.33 61.38 137,398 -0.04(-0.06%)
Sep 09, 2019 61.49 61.49 61.39 61.42 81,749 -0.19(-0.30%)
Sep 06, 2019 61.63 61.65 61.58 61.60 57,500 +0.04(+0.07%)
Sep 05, 2019 61.73 61.74 61.54 61.56 101,673 -0.27(-0.44%)
Sep 04, 2019 61.84 61.85 61.77 61.83 62,840 +0.06(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.