California Muni Bond Ishares ETF (NY: CMF )

61.92 USD +0.01 (+0.02%)
Streaming Delayed Price Updated: 1:51 PM EDT, Oct 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 57.99 58.05 57.99 57.99 85,700 +0.00(+0.00%)
Sep 27, 2018 57.95 58.00 57.91 57.99 57,543 +0.12(+0.21%)
Sep 26, 2018 57.84 57.90 57.81 57.87 201,467 +0.07(+0.12%)
Sep 25, 2018 57.82 57.88 57.75 57.80 117,091 -0.05(-0.09%)
Sep 24, 2018 57.86 57.90 57.81 57.85 215,710 -0.06(-0.10%)
Sep 21, 2018 57.90 57.92 57.85 57.91 97,100 +0.01(+0.02%)
Sep 20, 2018 57.95 57.98 57.85 57.90 132,761 -0.06(-0.11%)
Sep 19, 2018 58.05 58.05 57.96 57.97 275,595 -0.04(-0.07%)
Sep 18, 2018 58.06 58.09 58.01 58.01 66,781 -0.06(-0.11%)
Sep 17, 2018 58.06 58.11 58.03 58.07 128,957 -0.04(-0.07%)
Sep 14, 2018 58.13 58.16 58.08 58.11 106,900 -0.10(-0.17%)
Sep 13, 2018 58.17 58.24 58.15 58.21 50,831 +0.02(+0.03%)
Sep 12, 2018 58.22 58.22 58.16 58.19 108,163 +0.02(+0.04%)
Sep 11, 2018 58.22 58.23 58.17 58.17 79,752 -0.04(-0.07%)
Sep 10, 2018 58.24 58.25 58.20 58.21 49,891 -0.02(-0.03%)
Sep 07, 2018 58.29 58.29 58.20 58.23 83,500 -0.18(-0.30%)
Sep 06, 2018 58.39 58.42 58.37 58.41 51,261 +0.02(+0.03%)
Sep 05, 2018 58.42 58.42 58.34 58.39 93,530 +0.01(+0.02%)
Sep 04, 2018 58.41 58.41 58.34 58.38 60,300 -0.20(-0.34%)
Aug 31, 2018 58.58 58.58 58.58 0 +0.01(+0.02%)
Aug 30, 2018 58.57 58.58 58.52 58.57 43,275 +0.01(+0.02%)
Aug 29, 2018 58.58 58.62 58.52 58.56 101,503 -0.01(-0.02%)
Aug 28, 2018 58.57 58.60 58.54 58.57 77,438 +0.01(+0.02%)
Aug 27, 2018 58.57 58.63 58.55 58.56 58,122 -0.07(-0.12%)
Aug 24, 2018 58.52 58.65 58.52 58.63 47,100 -0.01(-0.02%)
Aug 23, 2018 58.61 58.65 58.60 58.64 48,491 +0.04(+0.07%)
Aug 22, 2018 58.66 58.66 58.60 58.60 33,505 +0.00(+0.00%)
Aug 21, 2018 58.57 58.61 58.57 58.60 36,805 -0.02(-0.04%)
Aug 20, 2018 58.65 58.65 58.60 58.62 37,907 +0.11(+0.19%)
Aug 17, 2018 58.58 58.58 58.51 58.51 49,400 -0.04(-0.07%)
Aug 16, 2018 58.53 58.55 58.49 58.55 58,829 -0.04(-0.07%)
Aug 15, 2018 58.58 58.62 58.57 58.59 42,164 +0.10(+0.18%)
Aug 14, 2018 58.48 58.51 58.47 58.49 61,179 -0.01(-0.03%)
Aug 13, 2018 58.50 58.53 58.47 58.50 56,248 +0.00(+0.00%)
Aug 10, 2018 58.47 58.52 58.44 58.50 52,900 +0.06(+0.10%)
Aug 09, 2018 58.39 58.46 58.36 58.44 51,568 +0.03(+0.05%)
Aug 08, 2018 58.35 58.43 58.35 58.41 46,022 +0.01(+0.02%)
Aug 07, 2018 58.41 58.44 58.35 58.40 70,932 -0.02(-0.03%)
Aug 06, 2018 58.36 58.45 58.36 58.42 51,271 -0.03(-0.05%)
Aug 03, 2018 58.35 58.46 58.35 58.45 221,400 +0.02(+0.03%)
Aug 02, 2018 58.44 58.44 58.35 58.43 54,058 +0.08(+0.14%)
Aug 01, 2018 58.27 58.36 58.26 58.35 69,852 -0.12(-0.21%)
Jul 31, 2018 58.57 58.57 58.39 58.47 70,351 -0.02(-0.03%)
Jul 30, 2018 58.54 58.54 58.49 58.49 56,136 -0.01(-0.03%)
Jul 27, 2018 58.60 58.60 58.50 58.51 41,400 -0.04(-0.08%)
Jul 26, 2018 58.58 58.60 58.55 58.55 81,116 +0.00(+0.00%)
Jul 25, 2018 58.58 58.62 58.55 58.55 53,549 -0.01(-0.02%)
Jul 24, 2018 58.56 58.57 58.50 58.56 53,227 -0.01(-0.02%)
Jul 23, 2018 58.68 58.68 58.56 58.57 57,605 -0.14(-0.24%)
Jul 20, 2018 58.61 58.71 58.61 58.71 52,187 -0.05(-0.09%)
Jul 19, 2018 58.64 58.78 58.64 58.76 71,011 +0.10(+0.17%)
Jul 18, 2018 58.62 58.70 58.58 58.66 412,408 +0.02(+0.03%)
Jul 17, 2018 58.70 58.70 58.64 58.64 94,589 -0.05(-0.09%)
Jul 16, 2018 58.65 58.71 58.63 58.69 67,090 +0.02(+0.03%)
Jul 13, 2018 58.65 58.71 58.63 58.67 74,072 +0.02(+0.03%)
Jul 12, 2018 58.57 58.66 58.57 58.65 47,578 +0.03(+0.05%)
Jul 11, 2018 58.61 58.64 58.58 58.62 36,946 +0.04(+0.07%)
Jul 10, 2018 58.54 58.66 58.51 58.58 82,774 +0.07(+0.12%)
Jul 09, 2018 58.55 58.55 58.55 58.51 85,186 -0.06(-0.10%)
Jul 06, 2018 58.54 58.59 58.54 58.57 46,849 +0.08(+0.14%)
Jul 05, 2018 58.43 58.54 58.43 58.49 40,241 -0.04(-0.07%)
Jul 03, 2018 58.53 58.53 58.53 0 +0.08(+0.14%)
Jul 02, 2018 58.42 58.45 58.39 58.45 54,327 -0.09(-0.15%)
Jun 29, 2018 58.54 58.55 58.51 58.54 49,651 +0.04(+0.07%)
Jun 28, 2018 58.56 58.59 58.48 58.50 66,243 -0.07(-0.12%)
Jun 27, 2018 58.59 58.59 58.54 58.57 37,819 +0.08(+0.14%)
Jun 26, 2018 58.49 58.49 58.45 58.49 70,994 +0.02(+0.03%)
Jun 25, 2018 58.45 58.53 58.45 58.47 114,112 -0.04(-0.07%)
Jun 22, 2018 58.45 58.51 58.45 58.51 39,833 +0.01(+0.02%)
Jun 21, 2018 58.47 58.56 58.47 58.50 85,206 +0.04(+0.07%)
Jun 20, 2018 58.46 58.54 58.44 58.46 287,021 -0.04(-0.07%)
Jun 19, 2018 58.59 58.59 58.50 58.50 64,462 +0.03(+0.05%)
Jun 18, 2018 58.52 58.52 58.44 58.47 127,947 +0.01(+0.01%)
Jun 15, 2018 58.47 58.47 58.47 56,529 -0.01(-0.01%)
Jun 14, 2018 58.43 58.50 58.43 58.47 48,987 +0.04(+0.07%)
Jun 13, 2018 58.39 58.45 58.36 58.43 49,496 +0.00(+0.00%)
Jun 12, 2018 58.42 58.47 58.42 58.43 91,283 -0.06(-0.11%)
Jun 11, 2018 58.40 58.51 58.40 58.49 132,497 +0.00(+0.01%)
Jun 08, 2018 58.54 58.54 58.41 58.49 105,534 -0.06(-0.10%)
Jun 07, 2018 58.41 58.57 58.37 58.55 357,734 +0.10(+0.17%)
Jun 06, 2018 58.37 58.45 59,744 -0.04(-0.07%)
Jun 05, 2018 58.55 58.55 58.41 58.49 92,679 +0.04(+0.07%)
Jun 04, 2018 58.48 58.58 58.44 58.45 884,082 +0.00(+0.00%)
Jun 01, 2018 58.45 58.46 58.39 58.45 58,093 -0.25(-0.43%)
May 31, 2018 58.72 58.74 58.63 58.70 802,280 +0.17(+0.29%)
May 30, 2018 58.60 58.60 58.51 58.53 92,814 -0.14(-0.24%)
May 29, 2018 58.45 58.67 58.45 58.67 432,157 +0.24(+0.41%)
May 25, 2018 58.43 58.43 58.43 0 +0.15(+0.27%)
May 24, 2018 58.25 58.29 58.25 58.28 63,218 +0.08(+0.13%)
May 23, 2018 58.14 58.23 58.14 58.20 33,936 +0.11(+0.19%)
May 22, 2018 58.09 58.19 58.04 58.09 57,721 +0.04(+0.07%)
May 21, 2018 57.93 58.08 57.93 58.05 96,297 -0.02(-0.03%)
May 18, 2018 57.99 58.14 57.99 58.07 69,877 +0.14(+0.24%)
May 17, 2018 58.05 58.05 57.86 57.93 44,433 -0.15(-0.26%)
May 16, 2018 58.05 58.10 58.05 58.08 39,783 +0.05(+0.09%)
May 15, 2018 58.02 58.10 57.99 58.03 46,401 -0.19(-0.33%)
May 14, 2018 58.22 58.26 58.17 58.22 45,474 +0.00(+0.00%)
May 11, 2018 58.19 58.30 58.19 58.22 102,592 +0.09(+0.15%)
May 10, 2018 58.18 58.27 58.10 58.13 99,921 +0.06(+0.11%)
May 09, 2018 58.07 58.18 58.04 58.07 72,497 -0.07(-0.12%)
May 08, 2018 58.17 58.18 58.12 58.14 49,615 -0.02(-0.03%)
May 07, 2018 58.19 58.20 58.13 58.16 63,727 +0.02(+0.03%)
May 04, 2018 58.17 58.17 58.13 58.14 37,544 +0.02(+0.03%)
May 03, 2018 58.12 58.16 58.08 58.12 57,827 +0.15(+0.27%)
May 02, 2018 57.93 58.00 57.87 57.97 65,369 +0.12(+0.20%)
May 01, 2018 57.88 57.90 57.80 57.85 62,662 -0.05(-0.08%)
Apr 30, 2018 57.83 58.00 57.83 57.90 66,057 +0.04(+0.06%)
Apr 27, 2018 57.73 57.89 57.73 57.86 73,968 +0.09(+0.16%)
Apr 26, 2018 57.76 57.82 57.68 57.77 56,627 +0.04(+0.07%)
Apr 25, 2018 57.84 57.84 57.68 57.73 125,664 -0.17(-0.29%)
Apr 24, 2018 57.91 57.95 57.86 57.90 84,942 -0.04(-0.07%)
Apr 23, 2018 58.02 58.06 57.90 57.94 81,886 -0.08(-0.14%)
Apr 20, 2018 57.90 58.14 57.90 58.02 116,033 +0.07(+0.12%)
Apr 19, 2018 57.96 58.00 57.89 57.95 90,643 -0.12(-0.21%)
Apr 18, 2018 58.10 58.12 58.05 58.07 103,723 -0.02(-0.03%)
Apr 17, 2018 58.11 58.15 58.03 58.09 88,029 -0.06(-0.11%)
Apr 16, 2018 58.09 58.16 58.09 58.15 58,076 -0.06(-0.09%)
Apr 13, 2018 58.14 58.28 58.14 58.21 68,211 +0.06(+0.10%)
Apr 12, 2018 58.22 58.22 58.10 58.15 56,665 -0.04(-0.07%)
Apr 11, 2018 58.17 58.19 58.13 58.19 80,910 +0.13(+0.22%)
Apr 10, 2018 58.10 58.10 57.97 58.06 77,751 -0.04(-0.07%)
Apr 09, 2018 58.05 58.10 58.03 58.10 79,382 +0.04(+0.07%)
Apr 06, 2018 58.15 58.21 58.06 58.06 35,590 +0.01(+0.01%)
Apr 05, 2018 58.10 58.12 58.00 58.05 63,420 -0.13(-0.23%)
Apr 04, 2018 58.25 58.25 58.16 58.19 30,153 +0.03(+0.05%)
Apr 03, 2018 58.20 58.21 58.15 58.16 47,447 -0.05(-0.09%)
Apr 02, 2018 58.10 58.28 58.10 58.21 63,488 -0.16(-0.27%)
Mar 29, 2018 58.37 58.37 58.37 0 +0.04(+0.07%)
Mar 28, 2018 58.32 58.36 58.26 58.33 73,875 +0.06(+0.10%)
Mar 27, 2018 58.22 58.29 58.22 58.27 51,483 +0.11(+0.19%)
Mar 26, 2018 58.09 58.18 58.08 58.16 30,065 -0.09(-0.15%)
Mar 23, 2018 58.21 58.26 58.21 58.25 27,924 -0.01(-0.02%)
Mar 22, 2018 58.17 58.26 58.17 58.26 53,921 +0.16(+0.28%)
Mar 21, 2018 58.09 58.13 58.03 58.10 96,369 +0.00(+0.00%)
Mar 20, 2018 58.15 58.23 58.10 58.10 76,070 -0.08(-0.14%)
Mar 19, 2018 58.09 58.20 58.07 58.18 73,937 +0.05(+0.08%)
Mar 16, 2018 58.06 58.26 58.06 58.13 77,103 +0.04(+0.07%)
Mar 15, 2018 58.07 58.13 58.06 58.09 37,853 +0.04(+0.07%)
Mar 14, 2018 58.03 58.14 57.96 58.05 118,984 +0.05(+0.09%)
Mar 13, 2018 58.04 58.15 57.96 58.00 71,289 -0.01(-0.02%)
Mar 12, 2018 58.06 58.12 58.01 58.01 76,673 -0.05(-0.09%)
Mar 09, 2018 57.99 58.13 57.99 58.06 79,810 -0.09(-0.15%)
Mar 08, 2018 58.15 58.22 58.11 58.15 32,123 -0.12(-0.21%)
Mar 07, 2018 58.27 58.27 55,743 +0.09(+0.15%)
Mar 06, 2018 58.21 58.22 58.08 58.18 54,961 -0.06(-0.10%)
Mar 05, 2018 58.15 58.25 58.11 58.24 72,960 +0.14(+0.24%)
Mar 02, 2018 58.25 58.26 58.09 58.10 75,521 -0.17(-0.29%)
Mar 01, 2018 58.09 58.30 58.08 58.27 171,318 +0.05(+0.09%)
Feb 28, 2018 58.17 58.28 58.17 58.22 67,178 +0.04(+0.06%)
Feb 27, 2018 58.21 58.21 58.08 58.18 96,086 -0.03(-0.05%)
Feb 26, 2018 58.19 58.29 58.19 58.21 78,157 -0.02(-0.03%)
Feb 23, 2018 58.13 58.28 58.13 58.23 66,885 +0.17(+0.29%)
Feb 22, 2018 58.10 58.23 58.05 58.06 79,022 -0.11(-0.19%)
Feb 21, 2018 58.23 58.29 58.04 58.17 101,973 +0.10(+0.17%)
Feb 20, 2018 58.16 58.20 58.00 58.07 70,165 -0.08(-0.14%)
Feb 16, 2018 58.15 58.15 58.15 0 -0.03(-0.05%)
Feb 15, 2018 58.23 58.25 58.16 58.18 33,988 -0.02(-0.03%)
Feb 14, 2018 58.32 58.32 58.16 58.20 53,877 -0.15(-0.27%)
Feb 13, 2018 58.39 58.45 58.30 58.35 69,726 +0.04(+0.07%)
Feb 12, 2018 58.37 58.39 58.25 58.31 51,215 +0.08(+0.14%)
Feb 09, 2018 58.28 58.43 58.23 58.23 61,078 -0.10(-0.17%)
Feb 08, 2018 58.34 58.36 58.24 58.33 478,005 -0.02(-0.03%)
Feb 07, 2018 58.45 58.45 58.30 58.35 149,735 -0.04(-0.07%)
Feb 06, 2018 58.34 58.41 58.31 58.39 149,476 +0.15(+0.26%)
Feb 05, 2018 58.19 58.36 58.19 58.24 262,019 +0.02(+0.03%)
Feb 02, 2018 58.35 58.35 58.19 58.22 99,001 -0.14(-0.24%)
Feb 01, 2018 58.52 58.53 58.35 58.36 64,927 -0.42(-0.71%)
Jan 31, 2018 58.63 58.79 58.63 58.78 98,173 +0.15(+0.25%)
Jan 30, 2018 58.71 58.71 58.60 58.63 128,529 -0.10(-0.17%)
Jan 29, 2018 58.84 58.84 58.69 58.73 69,795 -0.13(-0.22%)
Jan 26, 2018 58.94 58.94 58.81 58.86 58,187 -0.10(-0.17%)
Jan 25, 2018 58.92 59.01 58.88 58.96 79,245 +0.08(+0.14%)
Jan 24, 2018 58.91 58.93 58.85 58.88 79,458 -0.05(-0.08%)
Jan 23, 2018 59.02 59.02 58.92 58.93 86,816 +0.05(+0.08%)
Jan 22, 2018 58.99 59.01 58.84 58.88 91,945 -0.02(-0.03%)
Jan 19, 2018 58.96 59.02 58.90 58.90 86,048 +0.00(+0.00%)
Jan 18, 2018 59.01 59.05 58.89 58.90 142,533 -0.05(-0.09%)
Jan 17, 2018 59.01 59.09 58.92 58.96 46,739 -0.03(-0.06%)
Jan 16, 2018 58.97 59.04 58.95 58.99 75,556 +0.03(+0.06%)
Jan 12, 2018 58.96 58.96 58.96 0 -0.03(-0.05%)
Jan 11, 2018 59.05 59.05 58.96 58.99 56,228 -0.01(-0.01%)
Jan 10, 2018 58.92 59.05 58.88 58.99 71,866 -0.04(-0.07%)
Jan 09, 2018 59.24 59.24 59.03 59.03 69,113 -0.18(-0.31%)
Jan 08, 2018 59.29 59.29 59.20 59.21 88,768 +0.01(+0.02%)
Jan 05, 2018 59.24 59.28 59.16 59.20 57,413 -0.05(-0.08%)
Jan 04, 2018 59.08 59.27 59.08 59.25 42,398 -0.05(-0.09%)
Jan 03, 2018 59.29 59.30 59.14 59.30 58,604 +0.11(+0.19%)
Jan 02, 2018 59.15 59.15 59.09 59.19 67,822 +0.04(+0.07%)
Dec 29, 2017 59.15 59.15 59.15 0 -0.09(-0.15%)
Dec 28, 2017 59.27 59.27 59.11 59.24 51,292 +0.09(+0.15%)
Dec 27, 2017 59.12 59.22 59.09 59.15 65,324 +0.08(+0.14%)
Dec 26, 2017 58.95 59.07 58.84 59.07 60,384 +0.03(+0.04%)
Dec 22, 2017 58.87 59.08 58.82 59.04 88,540 +0.19(+0.32%)
Dec 21, 2017 58.80 58.87 58.76 58.86 39,721 -0.06(-0.11%)
Dec 20, 2017 58.95 59.03 58.75 58.92 74,424 +0.00(+0.00%)
Dec 19, 2017 59.11 59.13 58.89 58.92 92,913 -0.24(-0.41%)
Dec 18, 2017 59.19 59.26 59.14 59.16 116,416 -0.02(-0.03%)
Dec 15, 2017 59.22 59.29 59.16 59.18 36,630 +0.02(+0.03%)
Dec 14, 2017 59.24 59.40 59.16 59.16 112,838 -0.17(-0.29%)
Dec 13, 2017 59.15 59.34 59.06 59.33 69,748 +0.25(+0.42%)
Dec 12, 2017 58.95 59.10 58.95 59.08 125,794 -0.05(-0.08%)
Dec 11, 2017 59.16 59.24 59.05 59.13 70,665 -0.08(-0.14%)
Dec 08, 2017 59.38 59.38 59.13 59.21 49,592 -0.30(-0.50%)
Dec 07, 2017 59.43 59.51 59.40 59.51 44,666 -0.08(-0.13%)
Dec 06, 2017 59.27 59.60 59.27 59.59 88,168 +0.39(+0.66%)
Dec 05, 2017 58.90 59.20 58.90 59.20 38,720 +0.31(+0.52%)
Dec 04, 2017 58.90 59.01 58.90 58.89 42,509 -0.06(-0.10%)
Dec 01, 2017 58.87 58.99 58.75 58.95 50,337 +0.07(+0.12%)
Nov 30, 2017 58.67 58.88 58.61 58.88 50,853 +0.22(+0.37%)
Nov 29, 2017 58.71 58.71 58.65 58.67 87,539 -0.15(-0.26%)
Nov 28, 2017 58.90 58.90 58.80 58.82 33,365 -0.07(-0.12%)
Nov 27, 2017 59.02 59.02 58.86 58.89 34,136 -0.07(-0.12%)
Nov 24, 2017 58.97 59.01 58.95 58.96 12,113 -0.09(-0.15%)
Nov 22, 2017 59.11 59.16 59.02 59.05 63,530 -0.12(-0.20%)
Nov 21, 2017 59.26 59.30 59.13 59.17 52,138 -0.09(-0.15%)
Nov 20, 2017 59.27 59.27 59.16 59.26 25,023 +0.07(+0.12%)
Nov 17, 2017 59.25 59.25 59.14 59.19 24,171 -0.11(-0.19%)
Nov 16, 2017 59.29 59.35 59.22 59.30 32,565 -0.08(-0.13%)
Nov 15, 2017 59.35 59.38 59.27 59.38 16,502 +0.14(+0.24%)
Nov 14, 2017 59.28 59.33 59.21 59.24 29,194 -0.09(-0.15%)
Nov 13, 2017 59.35 59.35 59.25 59.33 30,469 +0.00(+0.00%)
Nov 10, 2017 59.34 59.36 59.26 59.33 35,612 -0.18(-0.30%)
Nov 09, 2017 59.54 59.57 59.47 59.51 31,222 -0.05(-0.08%)
Nov 08, 2017 59.54 59.59 59.48 59.56 25,924 +0.04(+0.07%)
Nov 07, 2017 59.39 59.52 59.36 59.52 26,900 +0.18(+0.30%)
Nov 06, 2017 59.30 59.39 59.29 59.34 50,608 +0.06(+0.11%)
Nov 03, 2017 59.24 59.38 59.19 59.28 33,993 +0.06(+0.11%)
Nov 02, 2017 59.19 59.25 59.18 59.22 22,385 +0.15(+0.25%)
Nov 01, 2017 59.13 59.18 59.05 59.07 70,312 -0.21(-0.35%)
Oct 31, 2017 59.32 59.32 59.22 59.28 34,094 -0.05(-0.09%)
Oct 30, 2017 59.32 59.33 59.27 59.33 30,472 +0.10(+0.17%)
Oct 27, 2017 59.19 59.29 59.19 59.23 43,868 -0.04(-0.07%)
Oct 26, 2017 59.25 59.28 59.18 59.27 34,039 +0.05(+0.08%)
Oct 25, 2017 59.23 59.33 59.21 59.22 56,842 -0.08(-0.13%)
Oct 24, 2017 59.41 59.41 59.30 59.30 35,584 -0.14(-0.24%)
Oct 23, 2017 59.31 59.44 59.31 59.44 33,414 +0.12(+0.20%)
Oct 20, 2017 59.46 59.46 59.24 59.32 52,665 -0.10(-0.17%)
Oct 19, 2017 59.56 59.59 59.42 59.42 35,239 -0.08(-0.13%)
Oct 18, 2017 59.51 59.52 59.44 59.50 22,688 -59.56(-50.03%)
Oct 17, 2017 118.79 119.11 118.79 119.06 22,225 +0.20(+0.17%)
Oct 16, 2017 118.84 118.93 118.81 118.86 18,960 +0.06(+0.05%)
Oct 13, 2017 118.76 118.86 118.76 118.80 18,567 +0.19(+0.16%)
Oct 12, 2017 118.54 118.70 118.51 118.61 40,796 +0.21(+0.18%)
Oct 11, 2017 118.51 118.52 118.37 118.40 26,996 +0.06(+0.05%)
Oct 10, 2017 118.37 118.46 118.26 118.34 31,818 +0.04(+0.03%)
Oct 09, 2017 118.33 118.37 118.29 118.30 16,439 +0.11(+0.09%)
Oct 06, 2017 118.26 118.30 118.19 118.19 32,796 -0.08(-0.07%)
Oct 05, 2017 118.40 118.41 118.27 118.27 15,746 -0.09(-0.08%)
Oct 04, 2017 118.35 118.36 118.29 118.36 10,112 +0.09(+0.08%)
Oct 03, 2017 118.23 118.28 118.23 118.27 13,798 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.