Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	52.19	52.25	52.13	52.16	473,466	-0.06(-0.11%)
Oct 28, 2022	52.18	52.24	52.10	52.21	646,491	+0.02(+0.04%)
Oct 27, 2022	52.17	52.28	52.15	52.19	1,009,217	+0.02(+0.04%)
Oct 26, 2022	52.14	52.21	52.04	52.18	883,084	+0.06(+0.11%)
Oct 25, 2022	52.21	52.33	52.05	52.12	467,532	-0.06(-0.11%)
Oct 24, 2022	52.33	52.39	52.14	52.18	2,337,917	-0.16(-0.31%)
Oct 21, 2022	52.64	52.65	52.34	52.34	1,779,998	-0.43(-0.82%)
Oct 20, 2022	52.97	52.97	52.74	52.77	862,434	-0.16(-0.31%)
Oct 19, 2022	53.06	53.06	52.91	52.94	289,236	-0.19(-0.36%)
Oct 18, 2022	53.14	53.17	53.02	53.13	399,217	+0.11(+0.20%)
Oct 17, 2022	53.20	53.20	53.02	53.02	1,057,951	+0.13(+0.24%)
Oct 14, 2022	53.08	53.08	52.84	52.90	312,412	-0.14(-0.25%)
Oct 13, 2022	52.75	53.03	52.74	53.03	396,713	-0.10(-0.18%)
Oct 12, 2022	53.20	53.22	53.10	53.13	260,912	+0.03(+0.05%)
Oct 11, 2022	53.06	53.12	52.95	53.10	290,976	+0.13(+0.24%)
Oct 10, 2022	53.09	53.09	52.82	52.98	314,643	-0.10(-0.18%)
Oct 07, 2022	53.04	53.08	52.96	53.07	507,431	+0.01(+0.02%)
Oct 06, 2022	53.01	53.06	52.91	53.06	634,066	+0.12(+0.22%)
Oct 05, 2022	52.97	53.00	52.86	52.95	304,090	-0.03(-0.05%)
Oct 04, 2022	52.80	53.06	52.79	52.98	554,929	+0.42(+0.81%)
Oct 03, 2022	52.45	52.60	52.44	52.55	949,416	+0.31(+0.59%)
Sep 30, 2022	52.35	52.42	52.24	52.24	402,292	-0.17(-0.33%)
Sep 29, 2022	52.37	52.42	52.24	52.42	379,886	+0.05(+0.09%)
Sep 28, 2022	52.44	52.46	52.27	52.37	403,882	+0.05(+0.09%)
Sep 27, 2022	52.39	52.44	52.23	52.32	935,429	-0.20(-0.39%)
Sep 26, 2022	52.77	52.80	52.49	52.52	1,166,822	-0.41(-0.78%)
Sep 23, 2022	53.12	53.12	52.78	52.94	1,838,508	-0.18(-0.34%)
Sep 22, 2022	53.29	53.29	53.07	53.12	589,374	-0.20(-0.38%)
Sep 21, 2022	53.21	53.37	53.19	53.32	1,647,056	+0.14(+0.27%)
Sep 20, 2022	53.28	53.35	53.08	53.18	1,388,675	-0.25(-0.47%)
Sep 19, 2022	53.47	53.48	53.37	53.43	517,717	-0.05(-0.09%)
Sep 16, 2022	53.51	53.60	53.48	53.48	294,733	-0.09(-0.16%)
Sep 15, 2022	53.62	53.63	53.48	53.56	469,633	-0.04(-0.07%)
Sep 14, 2022	53.76	53.77	53.55	53.60	796,872	-0.16(-0.30%)
Sep 13, 2022	53.73	53.86	53.73	53.77	309,109	-0.14(-0.27%)
Sep 12, 2022	53.98	54.04	53.88	53.91	319,048	-0.07(-0.13%)
Sep 09, 2022	53.80	53.98	53.75	53.98	242,918	+0.19(+0.36%)
Sep 08, 2022	53.78	53.87	53.77	53.79	186,477	-0.18(-0.34%)
Sep 07, 2022	53.86	54.00	53.84	53.97	284,181	+0.04(+0.07%)
Sep 06, 2022	54.05	54.05	53.91	53.93	316,492	-0.31(-0.57%)
Sep 02, 2022	54.21	54.24	54.14	54.24	429,690	+0.19(+0.36%)
Sep 01, 2022	53.97	54.07	53.86	54.05	572,191	-0.21(-0.39%)
Aug 31, 2022	54.21	54.31	54.21	54.26	216,750	-0.05(-0.09%)
Aug 30, 2022	54.29	54.38	54.20	54.31	293,189	-0.08(-0.14%)
Aug 29, 2022	54.42	54.44	54.27	54.38	814,559	-0.11(-0.19%)
Aug 26, 2022	54.53	54.53	54.42	54.49	154,938	-0.03(-0.05%)
Aug 25, 2022	54.52	54.57	54.46	54.52	245,841	-0.07(-0.12%)
Aug 24, 2022	54.68	54.68	54.45	54.59	210,246	-0.11(-0.19%)
Aug 23, 2022	54.67	54.80	54.61	54.69	214,698	+0.05(+0.09%)
Aug 22, 2022	54.68	54.73	54.61	54.64	346,032	-0.13(-0.25%)
Aug 19, 2022	54.87	54.87	54.74	54.78	659,493	-0.31(-0.56%)
Aug 18, 2022	55.25	55.25	55.02	55.09	817,410	-0.08(-0.14%)
Aug 17, 2022	55.41	55.41	55.14	55.16	357,140	-0.38(-0.69%)
Aug 16, 2022	55.66	55.66	55.51	55.55	262,880	-0.10(-0.17%)
Aug 15, 2022	55.66	55.66	55.60	55.64	205,329	+0.00(+0.00%)
Aug 12, 2022	55.64	55.67	55.55	55.64	241,702	+0.14(+0.26%)
Aug 11, 2022	55.68	55.68	55.44	55.50	166,727	-0.13(-0.24%)
Aug 10, 2022	55.65	55.71	55.55	55.63	393,829	+0.10(+0.17%)
Aug 09, 2022	55.52	55.57	55.49	55.54	170,329	-0.02(-0.03%)
Aug 08, 2022	55.59	55.62	55.54	55.56	143,220	+0.06(+0.10%)
Aug 05, 2022	55.59	55.63	55.44	55.50	171,173	-0.28(-0.50%)
Aug 04, 2022	55.77	55.78	55.71	55.78	164,038	+0.03(+0.05%)
Aug 03, 2022	55.67	55.75	55.51	55.75	197,928	+0.19(+0.35%)
Aug 02, 2022	55.75	55.80	55.56	55.56	177,888	-0.11(-0.19%)
Aug 01, 2022	55.59	55.66	55.58	55.66	116,467	+0.15(+0.27%)
Jul 29, 2022	55.47	55.58	55.47	55.51	133,765	+0.02(+0.03%)
Jul 28, 2022	55.33	55.53	55.33	55.49	211,731	+0.23(+0.42%)
Jul 27, 2022	55.18	55.31	55.18	55.26	178,769	+0.12(+0.23%)
Jul 26, 2022	55.23	55.24	55.08	55.14	309,412	+0.11(+0.19%)
Jul 25, 2022	55.12	55.14	55.01	55.03	174,358	-0.22(-0.40%)
Jul 22, 2022	55.26	55.30	55.13	55.25	273,440	+0.26(+0.47%)
Jul 21, 2022	54.99	55.01	54.94	54.99	241,135	+0.05(+0.09%)
Jul 20, 2022	55.08	55.09	54.88	54.95	165,200	+0.05(+0.09%)
Jul 19, 2022	54.91	54.92	54.78	54.90	481,061	+0.04(+0.07%)
Jul 18, 2022	55.00	55.00	54.86	54.86	222,738	-0.04(-0.07%)
Jul 15, 2022	54.86	54.99	54.86	54.90	441,865	-0.01(-0.02%)
Jul 14, 2022	54.77	54.95	54.72	54.91	543,858	+0.02(+0.03%)
Jul 13, 2022	54.61	54.92	54.51	54.89	657,344	+0.10(+0.18%)
Jul 12, 2022	54.80	54.85	54.72	54.79	351,057	+0.18(+0.33%)
Jul 11, 2022	54.64	54.68	54.57	54.61	357,535	+0.13(+0.25%)
Jul 08, 2022	54.58	54.58	54.41	54.48	150,739	-0.02(-0.04%)
Jul 07, 2022	54.59	54.59	54.41	54.50	443,198	+0.08(+0.14%)
Jul 06, 2022	54.52	54.55	54.30	54.42	482,814	+0.03(+0.05%)
Jul 05, 2022	54.40	54.47	54.36	54.39	632,486	+0.15(+0.28%)
Jul 01, 2022	54.29	54.56	54.22	54.24	1,227,694	+0.09(+0.16%)
Jun 30, 2022	54.11	54.27	54.11	54.15	258,383	+0.20(+0.37%)
Jun 29, 2022	53.75	53.99	53.75	53.95	232,015	+0.21(+0.39%)
Jun 28, 2022	53.66	53.77	53.61	53.74	440,312	+0.02(+0.04%)
Jun 27, 2022	53.73	53.84	53.68	53.72	329,102	-0.14(-0.27%)
Jun 24, 2022	53.75	53.88	53.65	53.86	865,509	+0.19(+0.36%)
Jun 23, 2022	53.67	53.83	53.64	53.67	609,572	+0.10(+0.18%)
Jun 22, 2022	53.57	53.71	53.49	53.57	342,073	+0.32(+0.59%)
Jun 21, 2022	53.47	53.53	53.22	53.26	518,394	-0.24(-0.45%)
Jun 17, 2022	53.47	53.57	53.31	53.50	240,988	-0.02(-0.04%)
Jun 16, 2022	53.29	53.53	53.20	53.52	641,436	+0.01(+0.02%)
Jun 15, 2022	53.31	53.51	53.24	53.51	397,270	+0.32(+0.60%)
Jun 14, 2022	53.24	53.41	53.11	53.19	617,951	+0.09(+0.16%)
Jun 13, 2022	53.80	54.06	53.05	53.10	3,207,086	-1.14(-2.10%)
Jun 10, 2022	54.28	54.38	54.24	54.24	340,063	-0.29(-0.53%)
Jun 09, 2022	54.65	54.68	54.53	54.53	231,493	-0.26(-0.47%)
Jun 08, 2022	54.88	54.93	54.79	54.79	275,209	-0.21(-0.38%)
Jun 07, 2022	55.01	55.14	55.00	55.00	237,956	+0.03(+0.05%)
Jun 06, 2022	55.04	55.11	54.97	54.97	349,387	-0.12(-0.23%)
Jun 03, 2022	55.04	55.18	55.01	55.10	336,240	-0.09(-0.16%)
Jun 02, 2022	55.06	55.20	55.06	55.18	758,816	+0.10(+0.17%)
Jun 01, 2022	55.04	55.13	54.95	55.09	474,991	+0.09(+0.16%)
May 31, 2022	54.95	55.06	54.91	55.00	523,294	+0.03(+0.05%)
May 27, 2022	54.87	55.03	54.87	54.97	381,044	+0.31(+0.56%)
May 26, 2022	54.55	54.75	54.55	54.67	585,774	+0.19(+0.35%)
May 25, 2022	54.37	54.52	54.37	54.47	483,220	+0.40(+0.74%)
May 24, 2022	53.77	54.12	53.77	54.07	576,282	+0.50(+0.93%)
May 23, 2022	53.47	53.67	53.46	53.57	952,665	+0.15(+0.29%)
May 20, 2022	53.20	53.53	53.20	53.42	563,109	+0.17(+0.32%)
May 19, 2022	53.15	53.26	53.13	53.25	771,911	+0.12(+0.23%)
May 18, 2022	53.11	53.17	53.01	53.12	556,247	+0.06(+0.11%)
May 17, 2022	53.12	53.18	53.07	53.07	344,104	-0.20(-0.38%)
May 16, 2022	53.27	53.34	53.19	53.27	852,603	+0.08(+0.14%)
May 13, 2022	53.23	53.34	53.17	53.19	462,129	-0.08(-0.14%)
May 12, 2022	53.36	53.41	53.27	53.27	767,564	-0.04(-0.07%)
May 11, 2022	53.37	53.41	53.27	53.31	352,195	-0.04(-0.07%)
May 10, 2022	53.63	53.63	53.27	53.34	578,171	-0.07(-0.13%)
May 09, 2022	53.54	53.56	53.37	53.41	972,592	-0.08(-0.14%)
May 06, 2022	53.57	53.70	53.44	53.49	468,773	-0.30(-0.55%)
May 05, 2022	53.79	53.79	53.51	53.79	525,038	-0.11(-0.20%)
May 04, 2022	53.87	53.94	53.69	53.89	251,161	+0.08(+0.14%)
May 03, 2022	54.05	54.05	53.77	53.81	587,002	+0.01(+0.02%)
May 02, 2022	53.96	53.96	53.80	53.80	1,428,456	-0.12(-0.22%)
Apr 29, 2022	53.96	54.02	53.90	53.92	1,101,830	-0.10(-0.18%)
Apr 28, 2022	53.96	54.04	53.94	54.02	1,675,549	-0.05(-0.09%)
Apr 27, 2022	54.00	54.11	53.92	54.07	858,412	+0.09(+0.16%)
Apr 26, 2022	54.10	54.11	53.95	53.98	410,319	-0.03(-0.05%)
Apr 25, 2022	54.13	54.18	53.98	54.01	1,750,435	-0.03(-0.05%)
Apr 22, 2022	54.11	54.18	54.03	54.04	628,406	-0.04(-0.07%)
Apr 21, 2022	54.29	54.32	54.06	54.08	891,110	-0.12(-0.23%)
Apr 20, 2022	54.01	54.31	54.01	54.20	914,892	+0.28(+0.51%)
Apr 19, 2022	54.14	54.29	53.89	53.92	793,819	-0.22(-0.41%)
Apr 18, 2022	54.35	54.39	54.14	54.14	796,881	-0.12(-0.23%)
Apr 14, 2022	54.57	54.57	54.27	54.27	729,064	-0.24(-0.44%)
Apr 13, 2022	54.63	54.73	54.51	54.51	354,746	-0.11(-0.19%)
Apr 12, 2022	54.74	54.80	54.54	54.61	424,066	+0.03(+0.05%)
Apr 11, 2022	55.00	55.01	54.56	54.58	998,666	-0.29(-0.52%)
Apr 08, 2022	54.99	54.99	54.87	54.87	507,878	-0.20(-0.36%)
Apr 07, 2022	55.20	55.21	55.00	55.07	529,478	-0.13(-0.24%)
Apr 06, 2022	55.29	55.37	55.12	55.20	854,352	-0.14(-0.26%)
Apr 05, 2022	55.52	55.56	55.35	55.35	296,503	-0.17(-0.31%)
Apr 04, 2022	55.58	55.64	55.51	55.52	425,222	-0.03(-0.05%)
Apr 01, 2022	55.55	55.61	55.54	55.55	186,861	-0.00(-0.00%)
Mar 31, 2022	55.53	55.68	55.53	55.55	374,718	-0.02(-0.03%)
Mar 30, 2022	55.45	55.57	55.44	55.57	332,136	+0.11(+0.21%)
Mar 29, 2022	55.43	55.52	55.38	55.46	391,898	+0.03(+0.05%)
Mar 28, 2022	55.54	55.58	55.30	55.43	852,509	-0.13(-0.24%)
Mar 25, 2022	55.63	55.66	55.47	55.56	939,634	-0.20(-0.36%)
Mar 24, 2022	55.74	55.78	55.71	55.76	271,351	-0.15(-0.27%)
Mar 23, 2022	55.99	55.99	55.82	55.91	251,530	-0.06(-0.10%)
Mar 22, 2022	55.99	56.08	55.87	55.97	443,857	-0.09(-0.15%)
Mar 21, 2022	56.21	56.27	56.05	56.06	526,176	-0.29(-0.52%)
Mar 18, 2022	56.31	56.36	56.27	56.35	276,924	+0.04(+0.07%)
Mar 17, 2022	56.31	56.31	56.22	56.31	430,693	+0.11(+0.20%)
Mar 16, 2022	56.12	56.27	56.08	56.20	308,131	+0.11(+0.19%)
Mar 15, 2022	56.10	56.16	56.06	56.10	293,483	+0.00(+0.00%)
Mar 14, 2022	56.43	56.45	56.06	56.10	734,305	-0.57(-1.01%)
Mar 11, 2022	56.80	56.80	56.54	56.67	540,640	-0.07(-0.12%)
Mar 10, 2022	56.94	56.94	56.69	56.74	417,531	-0.13(-0.24%)
Mar 09, 2022	56.92	56.97	56.84	56.87	279,901	-0.07(-0.12%)
Mar 08, 2022	57.04	57.09	56.89	56.94	376,880	-0.28(-0.48%)
Mar 07, 2022	57.28	57.28	57.17	57.21	343,436	-0.10(-0.17%)
Mar 04, 2022	57.25	57.35	57.25	57.31	346,183	-0.04(-0.07%)
Mar 03, 2022	57.46	57.46	57.27	57.35	239,473	-0.05(-0.08%)
Mar 02, 2022	57.58	57.58	57.39	57.39	167,245	-0.17(-0.30%)
Mar 01, 2022	57.43	57.57	57.40	57.57	214,122	+0.20(+0.34%)
Feb 28, 2022	57.38	57.43	57.36	57.37	407,761	+0.05(+0.08%)
Feb 25, 2022	57.48	57.34	57.26	57.32	333,253	-0.02(-0.03%)
Feb 24, 2022	57.46	57.49	57.34	57.34	510,816	+0.06(+0.10%)
Feb 23, 2022	57.36	57.36	57.22	57.28	221,037	-0.02(-0.03%)
Feb 22, 2022	57.30	57.39	57.27	57.30	760,452	+0.01(+0.02%)
Feb 18, 2022				57.29	0	+0.01(+0.02%)
Feb 17, 2022	57.15	57.28	57.15	57.28	287,030	+0.22(+0.38%)
Feb 16, 2022	57.05	57.15	56.85	57.06	337,755	+0.00(+0.00%)
Feb 15, 2022	57.06	57.11	57.03	57.06	246,800	-0.09(-0.15%)
Feb 14, 2022	57.29	57.29	57.13	57.15	397,628	-0.13(-0.23%)
Feb 11, 2022	57.44	57.45	57.21	57.28	493,707	+0.00(+0.00%)
Feb 10, 2022	57.68	57.68	57.27	57.28	260,610	-0.41(-0.71%)
Feb 09, 2022	57.66	57.77	57.66	57.69	161,960	+0.02(+0.03%)
Feb 08, 2022	57.78	57.78	57.64	57.68	168,211	-0.19(-0.33%)
Feb 07, 2022	57.84	57.88	57.76	57.87	231,798	+0.10(+0.16%)
Feb 04, 2022	57.88	57.90	57.75	57.77	496,289	-0.18(-0.31%)
Feb 03, 2022	57.82	57.97		57.95	130,559	+0.10(+0.16%)
Feb 02, 2022	57.88	57.96	57.84	57.86	190,095	+0.11(+0.20%)
Feb 01, 2022	57.65	57.79	57.65	57.74	189,318	+0.18(+0.31%)
Jan 31, 2022	57.47	57.61		57.56	219,865	+0.05(+0.08%)
Jan 28, 2022	57.64	57.64	57.47	57.52	679,719	-0.17(-0.30%)
Jan 27, 2022	57.91	57.92	57.67	57.69	643,051	-0.17(-0.30%)
Jan 26, 2022	58.01	58.06	57.86	57.86	254,139	-0.20(-0.34%)
Jan 25, 2022	58.16	58.18	58.01	58.06	383,852	-0.04(-0.07%)
Jan 24, 2022	58.32	58.33	58.09	58.10	641,262	-0.23(-0.39%)
Jan 21, 2022	58.42	58.45	58.32	58.32	236,712	-0.12(-0.21%)
Jan 20, 2022	58.45	58.50	58.44	58.45	266,984	-0.03(-0.05%)
Jan 19, 2022	58.54	58.54	58.47	58.48	551,404	+0.00(+0.00%)
Jan 18, 2022	58.62	58.64	58.47	58.48	574,118	-0.19(-0.32%)
Jan 14, 2022				58.67	0	-0.12(-0.21%)
Jan 13, 2022	58.73	58.81	58.73	58.79	55,992	+0.01(+0.02%)
Jan 12, 2022	58.75	58.81	58.75	58.78	68,011	-0.01(-0.02%)
Jan 11, 2022	58.81	58.81	58.73	58.79	308,804	-0.06(-0.10%)
Jan 10, 2022	58.96	58.96	58.83	58.85	154,049	-0.17(-0.28%)
Jan 07, 2022	59.05	59.06	58.99	59.02	82,217	-0.04(-0.07%)
Jan 06, 2022	59.13	59.13	59.05	59.06	89,305	-0.10(-0.18%)
Jan 05, 2022	59.28	59.28	59.15	59.16	110,297	-0.06(-0.10%)
Jan 04, 2022	59.27	59.28	59.19	59.22	130,305	-0.08(-0.13%)
Jan 03, 2022	59.30	59.30	59.26	59.30	120,874	-0.06(-0.10%)
Dec 31, 2021	59.33	59.35	59.31	59.35	137,007	+0.03(+0.05%)
Dec 30, 2021	59.33	59.36	59.27	59.32	169,637	+0.09(+0.14%)
Dec 29, 2021	59.27	59.32	59.24	59.24	60,690	-0.10(-0.18%)
Dec 28, 2021	59.34	59.35	59.31	59.34	71,307	+0.04(+0.06%)
Dec 27, 2021	59.28	59.33	59.27	59.31	104,962	-0.01(-0.02%)
Dec 23, 2021	59.37	59.37	59.28	59.32	85,571	-0.01(-0.02%)
Dec 22, 2021	59.33	59.35	59.31	59.33	68,460	+0.03(+0.06%)
Dec 21, 2021	59.45	59.45	59.26	59.30	92,233	-0.04(-0.06%)
Dec 20, 2021	59.29	59.35	59.29	59.33	100,655	-0.02(-0.03%)
Dec 17, 2021	59.29	59.35	59.29	59.35	108,546	+0.10(+0.16%)
Dec 16, 2021	59.25	59.32	59.25	59.26	123,364	-0.03(-0.05%)
Dec 15, 2021	59.21	59.29	59.21	59.29	69,817	-0.03(-0.05%)
Dec 14, 2021	59.31	59.33	59.28	59.31	259,349	+0.01(+0.02%)
Dec 13, 2021	59.34	59.34	59.28	59.31	152,831	+0.09(+0.14%)
Dec 10, 2021	59.23	59.28	59.22	59.22	123,453	+0.01(+0.02%)
Dec 09, 2021	59.22	59.22	59.17	59.21	71,063	-0.02(-0.03%)
Dec 08, 2021	59.19	59.23	59.18	59.23	103,244	+0.04(+0.06%)
Dec 07, 2021	59.19	59.25	59.19	59.19	83,614	+0.00(+0.00%)
Dec 06, 2021	59.23	59.28	59.19	59.19	131,766	-0.07(-0.11%)
Dec 03, 2021	59.21	59.28	59.20	59.26	112,133	+0.03(+0.05%)
Dec 02, 2021	59.30	59.30	59.22	59.23	137,730	-0.05(-0.08%)
Dec 01, 2021	59.21	59.30	59.21	59.28	88,680	+0.04(+0.06%)
Nov 30, 2021	59.24	59.28	59.24	59.24	65,525	+0.07(+0.11%)
Nov 29, 2021	59.15	59.17	59.11	59.17	67,795	+0.01(+0.02%)
Nov 26, 2021	59.08	59.16	59.08	59.16	64,122	+0.10(+0.18%)
Nov 24, 2021	59.08	59.08	58.98	59.06	110,646	+0.10(+0.18%)
Nov 23, 2021	59.00	59.03	58.95	58.95	75,038	-0.11(-0.19%)
Nov 22, 2021	59.12	59.12	59.02	59.07	111,552	-0.03(-0.05%)
Nov 19, 2021	59.12	59.12	59.04	59.10	79,324	+0.10(+0.16%)
Nov 18, 2021	58.92	59.05	59.01	59.00	230,852	+0.05(+0.08%)
Nov 17, 2021	58.94	59.02	58.93	58.95	89,064	+0.02(+0.03%)
Nov 16, 2021	58.96	59.03	58.93	58.93	102,633	-0.09(-0.14%)
Nov 15, 2021	59.12	59.12	59.02	59.02	115,241	-0.06(-0.10%)
Nov 12, 2021	59.08	59.12	59.08	59.08	53,849	-0.01(-0.02%)
Nov 11, 2021	59.07	59.13	59.07	59.09	46,122	-0.04(-0.06%)
Nov 10, 2021	59.17			59.12	112,100	-0.05(-0.08%)
Nov 09, 2021	59.12	59.19	59.12	59.17	413,249	+0.15(+0.26%)
Nov 08, 2021	59.02	59.05	58.99	59.02	153,418	+0.04(+0.06%)
Nov 05, 2021	59.03	59.08	58.98	58.98	173,129	+0.06(+0.10%)
Nov 04, 2021	58.86	58.95	58.86	58.93	158,746	+0.04(+0.06%)
Nov 03, 2021	58.85	58.89	58.84	58.89	111,436	+0.08(+0.13%)
Nov 02, 2021	58.76	58.84	58.76	58.81	157,186	+0.07(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.