California Muni Bond Ishares ETF (NY: CMF )

57.54 +0.06 (+0.10%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 54.67 54.70 54.57 54.57 534,066 -0.17(-0.30%)
Dec 29, 2022 54.72 54.73 54.64 54.73 363,144 +0.10(+0.18%)
Dec 28, 2022 54.75 54.79 54.62 54.64 359,335 -0.08(-0.14%)
Dec 27, 2022 54.68 54.74 54.61 54.71 388,487 -0.10(-0.18%)
Dec 23, 2022 54.68 54.85 54.68 54.81 313,064 +0.03(+0.05%)
Dec 22, 2022 54.81 54.86 54.73 54.78 371,285 -0.05(-0.09%)
Dec 21, 2022 54.87 54.91 54.79 54.83 586,131 -0.05(-0.09%)
Dec 20, 2022 55.01 55.01 54.82 54.88 376,348 -0.16(-0.28%)
Dec 19, 2022 55.09 55.09 54.99 55.04 383,406 -0.17(-0.30%)
Dec 16, 2022 55.13 55.24 55.01 55.20 361,892 -0.05(-0.09%)
Dec 15, 2022 55.26 55.26 55.18 55.25 664,345 +0.03(+0.06%)
Dec 14, 2022 55.21 55.22 55.03 55.22 439,849 -0.03(-0.05%)
Dec 13, 2022 55.30 55.30 55.17 55.24 460,358 +0.29(+0.53%)
Dec 12, 2022 55.09 55.11 54.95 54.95 497,085 -0.10(-0.18%)
Dec 09, 2022 55.17 55.17 54.96 55.05 349,427 -0.04(-0.07%)
Dec 08, 2022 55.25 55.25 55.07 55.09 647,335 -0.17(-0.30%)
Dec 07, 2022 55.11 55.25 55.06 55.25 466,912 +0.17(+0.30%)
Dec 06, 2022 55.02 55.13 55.00 55.09 322,379 +0.14(+0.25%)
Dec 05, 2022 54.94 55.05 54.92 54.95 282,822 -0.09(-0.16%)
Dec 02, 2022 54.98 55.06 54.88 55.04 392,004 +0.05(+0.09%)
Dec 01, 2022 54.89 55.02 54.89 54.99 529,262 +0.07(+0.14%)
Nov 30, 2022 54.69 54.92 54.68 54.92 355,291 +0.19(+0.35%)
Nov 29, 2022 54.51 54.73 54.51 54.72 330,242 +0.16(+0.30%)
Nov 28, 2022 54.51 54.56 54.41 54.56 698,873 +0.04(+0.07%)
Nov 25, 2022 54.50 54.52 54.42 54.52 83,285 +0.06(+0.11%)
Nov 23, 2022 54.41 54.48 54.37 54.46 204,162 +0.16(+0.29%)
Nov 22, 2022 54.23 54.32 54.19 54.31 308,102 +0.17(+0.32%)
Nov 21, 2022 54.19 54.21 54.07 54.13 332,002 -0.01(-0.02%)
Nov 18, 2022 54.14 54.18 54.05 54.14 416,262 +0.04(+0.07%)
Nov 17, 2022 54.04 54.14 53.95 54.10 497,610 +0.13(+0.23%)
Nov 16, 2022 53.78 53.98 53.78 53.98 400,412 +0.28(+0.52%)
Nov 15, 2022 53.55 53.70 53.52 53.70 402,881 +0.35(+0.65%)
Nov 14, 2022 53.52 53.52 53.34 53.35 369,354 -0.16(-0.29%)
Nov 11, 2022 53.45 53.57 53.45 53.50 279,937 +0.01(+0.02%)
Nov 10, 2022 53.24 53.52 53.23 53.49 555,521 +0.70(+1.32%)
Nov 09, 2022 52.71 52.80 52.64 52.79 597,336 +0.06(+0.11%)
Nov 08, 2022 52.58 52.74 52.58 52.74 988,840 +0.28(+0.54%)
Nov 07, 2022 52.54 52.57 52.46 52.46 350,608 +0.00(+0.00%)
Nov 04, 2022 52.50 52.56 52.44 52.46 298,361 -0.03(-0.06%)
Nov 03, 2022 52.47 52.54 52.41 52.48 386,622 -0.10(-0.18%)
Nov 02, 2022 52.58 52.77 52.50 52.58 378,705 +0.10(+0.18%)
Nov 01, 2022 52.51 52.53 52.38 52.48 363,029 +0.21(+0.40%)
Oct 31, 2022 52.31 52.37 52.24 52.27 472,400 -0.06(-0.11%)
Oct 28, 2022 52.29 52.36 52.22 52.33 645,036 +0.02(+0.04%)
Oct 27, 2022 52.28 52.40 52.27 52.31 1,006,946 +0.02(+0.04%)
Oct 26, 2022 52.25 52.33 52.16 52.29 881,096 +0.06(+0.11%)
Oct 25, 2022 52.33 52.45 52.17 52.23 466,480 -0.06(-0.11%)
Oct 24, 2022 52.45 52.51 52.25 52.29 2,332,655 -0.16(-0.31%)
Oct 21, 2022 52.76 52.77 52.46 52.46 1,775,991 -0.44(-0.82%)
Oct 20, 2022 53.09 53.09 52.85 52.89 860,492 -0.16(-0.31%)
Oct 19, 2022 53.18 53.18 53.03 53.06 288,585 -0.19(-0.36%)
Oct 18, 2022 53.26 53.29 53.14 53.25 398,318 +0.11(+0.20%)
Oct 17, 2022 53.32 53.32 53.14 53.14 1,055,569 +0.13(+0.24%)
Oct 14, 2022 53.20 53.20 52.96 53.02 311,709 -0.14(-0.25%)
Oct 13, 2022 52.87 53.15 52.86 53.15 395,820 -0.10(-0.18%)
Oct 12, 2022 53.32 53.34 53.22 53.25 260,325 +0.03(+0.05%)
Oct 11, 2022 53.18 53.24 53.07 53.22 290,321 +0.13(+0.24%)
Oct 10, 2022 53.21 53.21 52.94 53.10 313,935 -0.10(-0.18%)
Oct 07, 2022 53.16 53.20 53.08 53.19 506,289 +0.01(+0.02%)
Oct 06, 2022 53.13 53.18 53.03 53.18 632,639 +0.12(+0.22%)
Oct 05, 2022 53.09 53.12 52.98 53.07 303,406 -0.03(-0.05%)
Oct 04, 2022 52.92 53.18 52.91 53.10 553,680 +0.43(+0.81%)
Oct 03, 2022 52.56 52.72 52.55 52.67 947,279 +0.31(+0.59%)
Sep 30, 2022 52.47 52.54 52.36 52.36 401,387 -0.17(-0.33%)
Sep 29, 2022 52.49 52.54 52.36 52.54 379,031 +0.05(+0.09%)
Sep 28, 2022 52.56 52.58 52.39 52.49 402,973 +0.05(+0.09%)
Sep 27, 2022 52.51 52.56 52.34 52.44 933,324 -0.20(-0.39%)
Sep 26, 2022 52.89 52.92 52.61 52.64 1,164,195 -0.42(-0.78%)
Sep 23, 2022 53.24 53.24 52.90 53.06 1,834,370 -0.18(-0.34%)
Sep 22, 2022 53.41 53.41 53.19 53.24 588,047 -0.20(-0.38%)
Sep 21, 2022 53.33 53.49 53.31 53.44 1,643,349 +0.14(+0.27%)
Sep 20, 2022 53.40 53.47 53.20 53.30 1,385,550 -0.25(-0.47%)
Sep 19, 2022 53.59 53.60 53.49 53.55 516,552 -0.05(-0.09%)
Sep 16, 2022 53.63 53.72 53.60 53.60 294,069 -0.09(-0.16%)
Sep 15, 2022 53.74 53.75 53.60 53.69 468,576 -0.04(-0.07%)
Sep 14, 2022 53.88 53.89 53.68 53.72 795,078 -0.16(-0.30%)
Sep 13, 2022 53.85 53.98 53.85 53.89 308,413 -0.14(-0.27%)
Sep 12, 2022 54.10 54.16 54.00 54.03 318,330 -0.07(-0.12%)
Sep 09, 2022 53.92 54.10 53.87 54.10 242,371 +0.19(+0.36%)
Sep 08, 2022 53.90 53.99 53.89 53.91 186,058 -0.18(-0.34%)
Sep 07, 2022 53.98 54.12 53.97 54.09 283,542 +0.04(+0.07%)
Sep 06, 2022 54.17 54.17 54.03 54.05 315,779 -0.31(-0.57%)
Sep 02, 2022 54.33 54.36 54.26 54.36 428,723 +0.19(+0.36%)
Sep 01, 2022 54.09 54.19 53.98 54.17 570,903 -0.21(-0.39%)
Aug 31, 2022 54.33 54.43 54.33 54.38 216,262 -0.05(-0.09%)
Aug 30, 2022 54.41 54.51 54.32 54.43 292,529 -0.08(-0.14%)
Aug 29, 2022 54.55 54.56 54.39 54.51 812,726 -0.11(-0.19%)
Aug 26, 2022 54.65 54.65 54.55 54.61 154,589 -0.03(-0.05%)
Aug 25, 2022 54.64 54.69 54.58 54.64 245,288 -0.07(-0.12%)
Aug 24, 2022 54.81 54.81 54.57 54.71 209,773 -0.11(-0.19%)
Aug 23, 2022 54.80 54.92 54.73 54.82 214,215 +0.05(+0.09%)
Aug 22, 2022 54.81 54.85 54.73 54.77 345,253 -0.13(-0.25%)
Aug 19, 2022 54.99 54.99 54.86 54.90 658,009 -0.31(-0.56%)
Aug 18, 2022 55.37 55.37 55.14 55.21 815,571 -0.08(-0.14%)
Aug 17, 2022 55.54 55.54 55.27 55.29 356,336 -0.39(-0.69%)
Aug 16, 2022 55.79 55.79 55.64 55.67 262,288 -0.10(-0.17%)
Aug 15, 2022 55.79 55.79 55.72 55.77 204,867 +0.00(+0.00%)
Aug 12, 2022 55.77 55.80 55.67 55.77 241,158 +0.14(+0.26%)
Aug 11, 2022 55.81 55.81 55.57 55.63 166,352 -0.13(-0.24%)
Aug 10, 2022 55.78 55.84 55.67 55.76 392,943 +0.10(+0.17%)
Aug 09, 2022 55.64 55.69 55.62 55.66 169,945 -0.02(-0.03%)
Aug 08, 2022 55.71 55.74 55.66 55.68 142,897 +0.06(+0.10%)
Aug 05, 2022 55.71 55.75 55.57 55.63 170,788 -0.28(-0.50%)
Aug 04, 2022 55.90 55.91 55.84 55.91 163,669 +0.03(+0.05%)
Aug 03, 2022 55.80 55.88 55.64 55.88 197,483 +0.19(+0.35%)
Aug 02, 2022 55.88 55.92 55.68 55.68 177,487 -0.11(-0.19%)
Aug 01, 2022 55.71 55.79 55.70 55.79 116,205 +0.15(+0.27%)
Jul 29, 2022 55.59 55.71 55.59 55.64 133,463 +0.02(+0.03%)
Jul 28, 2022 55.46 55.66 55.46 55.62 211,254 +0.23(+0.42%)
Jul 27, 2022 55.30 55.44 55.30 55.39 178,367 +0.13(+0.23%)
Jul 26, 2022 55.35 55.36 55.21 55.26 308,716 +0.11(+0.19%)
Jul 25, 2022 55.24 55.26 55.14 55.16 173,965 -0.22(-0.40%)
Jul 22, 2022 55.39 55.43 55.25 55.38 272,825 +0.26(+0.47%)
Jul 21, 2022 55.12 55.14 55.06 55.12 240,592 +0.05(+0.09%)
Jul 20, 2022 55.21 55.22 55.00 55.07 164,828 +0.05(+0.09%)
Jul 19, 2022 55.03 55.04 54.91 55.02 479,978 +0.04(+0.07%)
Jul 18, 2022 55.13 55.13 54.98 54.98 222,237 -0.04(-0.07%)
Jul 15, 2022 54.98 55.12 54.98 55.02 440,870 -0.01(-0.02%)
Jul 14, 2022 54.90 55.07 54.84 55.03 542,634 +0.02(+0.03%)
Jul 13, 2022 54.73 55.04 54.63 55.01 655,864 +0.10(+0.18%)
Jul 12, 2022 54.93 54.97 54.84 54.92 350,267 +0.18(+0.33%)
Jul 11, 2022 54.76 54.81 54.70 54.73 356,730 +0.13(+0.25%)
Jul 08, 2022 54.70 54.70 54.53 54.60 150,400 -0.02(-0.04%)
Jul 07, 2022 54.71 54.71 54.53 54.62 442,201 +0.08(+0.14%)
Jul 06, 2022 54.65 54.68 54.43 54.54 481,727 +0.03(+0.05%)
Jul 05, 2022 54.52 54.59 54.48 54.51 631,063 +0.15(+0.28%)
Jul 01, 2022 54.42 54.69 54.34 54.36 1,224,931 +0.09(+0.16%)
Jun 30, 2022 54.23 54.40 54.23 54.27 257,801 +0.20(+0.37%)
Jun 29, 2022 53.87 54.11 53.87 54.07 231,493 +0.21(+0.39%)
Jun 28, 2022 53.78 53.89 53.73 53.86 439,321 +0.02(+0.04%)
Jun 27, 2022 53.85 53.96 53.80 53.84 328,361 -0.14(-0.27%)
Jun 24, 2022 53.87 54.00 53.77 53.98 863,561 +0.19(+0.36%)
Jun 23, 2022 53.79 53.95 53.76 53.79 608,200 +0.10(+0.18%)
Jun 22, 2022 53.69 53.83 53.61 53.69 341,303 +0.32(+0.59%)
Jun 21, 2022 53.59 53.65 53.34 53.38 517,227 -0.24(-0.45%)
Jun 17, 2022 53.59 53.69 53.43 53.62 240,445 -0.02(-0.04%)
Jun 16, 2022 53.41 53.66 53.32 53.64 639,993 +0.01(+0.02%)
Jun 15, 2022 53.43 53.63 53.36 53.63 396,376 +0.32(+0.60%)
Jun 14, 2022 53.36 53.53 53.23 53.31 616,560 +0.09(+0.16%)
Jun 13, 2022 53.92 54.18 53.17 53.22 3,199,868 -1.14(-2.10%)
Jun 10, 2022 54.41 54.50 54.36 54.37 339,298 -0.29(-0.53%)
Jun 09, 2022 54.77 54.80 54.66 54.66 230,972 -0.26(-0.47%)
Jun 08, 2022 55.00 55.05 54.91 54.91 274,589 -0.21(-0.38%)
Jun 07, 2022 55.14 55.26 55.13 55.13 237,420 +0.03(+0.05%)
Jun 06, 2022 55.16 55.24 55.10 55.10 348,601 -0.12(-0.23%)
Jun 03, 2022 55.16 55.31 55.14 55.22 335,483 -0.09(-0.16%)
Jun 02, 2022 55.18 55.33 55.18 55.31 757,108 +0.10(+0.17%)
Jun 01, 2022 55.16 55.25 55.08 55.21 473,922 +0.09(+0.16%)
May 31, 2022 55.08 55.18 55.03 55.13 522,116 +0.03(+0.05%)
May 27, 2022 54.99 55.15 54.99 55.10 380,186 +0.31(+0.56%)
May 26, 2022 54.67 54.88 54.67 54.79 584,456 +0.19(+0.35%)
May 25, 2022 54.49 54.65 54.49 54.60 482,133 +0.40(+0.74%)
May 24, 2022 53.89 54.24 53.89 54.19 574,985 +0.50(+0.93%)
May 23, 2022 53.59 53.79 53.59 53.70 950,520 +0.15(+0.29%)
May 20, 2022 53.32 53.65 53.32 53.54 561,841 +0.17(+0.32%)
May 19, 2022 53.27 53.38 53.25 53.37 770,174 +0.12(+0.23%)
May 18, 2022 53.23 53.29 53.13 53.24 554,995 +0.06(+0.11%)
May 17, 2022 53.24 53.30 53.19 53.19 343,329 -0.20(-0.38%)
May 16, 2022 53.39 53.47 53.31 53.39 850,684 +0.08(+0.14%)
May 13, 2022 53.35 53.46 53.29 53.31 461,089 -0.08(-0.14%)
May 12, 2022 53.48 53.53 53.39 53.39 765,837 -0.04(-0.07%)
May 11, 2022 53.49 53.53 53.39 53.43 351,402 -0.04(-0.07%)
May 10, 2022 53.75 53.75 53.39 53.47 576,869 -0.07(-0.13%)
May 09, 2022 53.66 53.68 53.49 53.53 970,403 -0.08(-0.14%)
May 06, 2022 53.70 53.82 53.56 53.61 467,718 -0.30(-0.55%)
May 05, 2022 53.92 53.92 53.63 53.91 523,856 -0.11(-0.20%)
May 04, 2022 53.99 54.06 53.81 54.01 250,596 +0.08(+0.14%)
May 03, 2022 54.18 54.18 53.89 53.94 585,681 +0.01(+0.02%)
May 02, 2022 54.08 54.08 53.93 53.93 1,425,241 -0.12(-0.22%)
Apr 29, 2022 54.08 54.14 54.02 54.05 1,099,350 -0.10(-0.18%)
Apr 28, 2022 54.08 54.16 54.06 54.14 1,671,778 -0.05(-0.09%)
Apr 27, 2022 54.12 54.24 54.05 54.19 856,480 +0.09(+0.16%)
Apr 26, 2022 54.22 54.24 54.07 54.10 409,396 -0.03(-0.05%)
Apr 25, 2022 54.26 54.30 54.10 54.13 1,746,495 -0.03(-0.05%)
Apr 22, 2022 54.24 54.30 54.15 54.16 626,991 -0.04(-0.07%)
Apr 21, 2022 54.41 54.44 54.18 54.20 889,104 -0.12(-0.23%)
Apr 20, 2022 54.13 54.43 54.13 54.32 912,833 +0.28(+0.51%)
Apr 19, 2022 54.27 54.41 54.01 54.05 792,033 -0.22(-0.41%)
Apr 18, 2022 54.48 54.51 54.27 54.27 795,088 -0.12(-0.23%)
Apr 14, 2022 54.70 54.70 54.39 54.39 727,423 -0.24(-0.44%)
Apr 13, 2022 54.75 54.85 54.63 54.63 353,947 -0.11(-0.19%)
Apr 12, 2022 54.86 54.93 54.66 54.74 423,111 +0.03(+0.05%)
Apr 11, 2022 55.13 55.13 54.69 54.71 996,418 -0.29(-0.52%)
Apr 08, 2022 55.12 55.12 54.99 54.99 506,735 -0.20(-0.36%)
Apr 07, 2022 55.33 55.34 55.13 55.20 528,286 -0.13(-0.24%)
Apr 06, 2022 55.42 55.49 55.25 55.33 852,429 -0.14(-0.26%)
Apr 05, 2022 55.65 55.69 55.47 55.47 295,836 -0.17(-0.31%)
Apr 04, 2022 55.70 55.77 55.64 55.65 424,265 -0.03(-0.05%)
Apr 01, 2022 55.67 55.73 55.67 55.67 186,441 -0.00(-0.00%)
Mar 31, 2022 55.66 55.80 55.66 55.68 373,874 -0.02(-0.03%)
Mar 30, 2022 55.57 55.70 55.56 55.70 331,388 +0.11(+0.21%)
Mar 29, 2022 55.55 55.65 55.50 55.58 391,016 +0.03(+0.05%)
Mar 28, 2022 55.67 55.71 55.43 55.55 850,590 -0.13(-0.24%)
Mar 25, 2022 55.75 55.78 55.60 55.69 937,519 -0.20(-0.36%)
Mar 24, 2022 55.87 55.90 55.84 55.89 270,741 -0.15(-0.27%)
Mar 23, 2022 56.12 56.12 55.94 56.04 250,964 -0.06(-0.10%)
Mar 22, 2022 56.12 56.20 55.99 56.10 442,858 -0.09(-0.15%)
Mar 21, 2022 56.34 56.40 56.17 56.18 524,992 -0.30(-0.52%)
Mar 18, 2022 56.44 56.49 56.39 56.48 276,301 +0.04(+0.07%)
Mar 17, 2022 56.43 56.44 56.35 56.44 429,724 +0.11(+0.20%)
Mar 16, 2022 56.25 56.39 56.20 56.33 307,438 +0.11(+0.19%)
Mar 15, 2022 56.22 56.29 56.18 56.22 292,823 +0.00(+0.00%)
Mar 14, 2022 56.56 56.58 56.18 56.22 732,652 -0.57(-1.01%)
Mar 11, 2022 56.93 56.93 56.67 56.80 539,423 -0.07(-0.12%)
Mar 10, 2022 57.06 57.06 56.82 56.86 416,592 -0.13(-0.24%)
Mar 09, 2022 57.05 57.10 56.97 57.00 279,271 -0.07(-0.12%)
Mar 08, 2022 57.17 57.22 57.02 57.06 376,031 -0.28(-0.48%)
Mar 07, 2022 57.41 57.41 57.30 57.34 342,663 -0.10(-0.17%)
Mar 04, 2022 57.38 57.48 57.38 57.44 345,403 -0.04(-0.07%)
Mar 03, 2022 57.59 57.59 57.40 57.48 238,934 -0.05(-0.08%)
Mar 02, 2022 57.71 57.71 57.52 57.52 166,869 -0.17(-0.30%)
Mar 01, 2022 57.56 57.70 57.53 57.70 213,641 +0.20(+0.34%)
Feb 28, 2022 57.51 57.56 57.49 57.50 406,843 +0.05(+0.08%)
Feb 25, 2022 57.61 57.47 57.38 57.45 332,503 -0.02(-0.03%)
Feb 24, 2022 57.59 57.62 57.47 57.47 509,666 +0.06(+0.10%)
Feb 23, 2022 57.49 57.49 57.35 57.41 220,539 -0.02(-0.03%)
Feb 22, 2022 57.43 57.52 57.40 57.43 758,740 +0.01(+0.02%)
Feb 18, 2022 57.42 0 +0.01(+0.02%)
Feb 17, 2022 57.28 57.41 57.28 57.41 286,384 +0.22(+0.38%)
Feb 16, 2022 57.17 57.28 56.97 57.19 336,995 +0.00(+0.00%)
Feb 15, 2022 57.18 57.24 57.16 57.19 246,244 -0.09(-0.15%)
Feb 14, 2022 57.42 57.42 57.26 57.28 396,733 -0.13(-0.23%)
Feb 11, 2022 57.57 57.58 57.34 57.41 492,595 +0.00(+0.00%)
Feb 10, 2022 57.81 57.81 57.39 57.41 260,024 -0.41(-0.71%)
Feb 09, 2022 57.79 57.90 57.79 57.82 161,596 +0.02(+0.03%)
Feb 08, 2022 57.91 57.91 57.77 57.81 167,833 -0.19(-0.33%)
Feb 07, 2022 57.97 58.01 57.89 58.00 231,277 +0.10(+0.17%)
Feb 04, 2022 58.02 58.03 57.88 57.90 495,172 -0.18(-0.31%)
Feb 03, 2022 57.95 58.10 58.08 130,265 +0.10(+0.16%)
Feb 02, 2022 58.01 58.09 57.97 57.99 189,667 +0.11(+0.20%)
Feb 01, 2022 57.78 57.92 57.78 57.87 188,891 +0.18(+0.31%)
Jan 31, 2022 57.60 57.74 57.69 219,370 +0.05(+0.08%)
Jan 28, 2022 57.77 57.77 57.60 57.65 678,189 -0.17(-0.30%)
Jan 27, 2022 58.04 58.05 57.80 57.82 641,604 -0.17(-0.30%)
Jan 26, 2022 58.14 58.19 57.99 57.99 253,567 -0.20(-0.34%)
Jan 25, 2022 58.29 58.31 58.14 58.19 382,988 -0.04(-0.07%)
Jan 24, 2022 58.46 58.47 58.22 58.23 639,819 -0.23(-0.39%)
Jan 21, 2022 58.55 58.58 58.45 58.46 236,179 -0.12(-0.21%)
Jan 20, 2022 58.58 58.63 58.57 58.58 266,383 -0.03(-0.05%)
Jan 19, 2022 58.68 58.68 58.60 58.61 550,163 +0.00(+0.00%)
Jan 18, 2022 58.75 58.77 58.60 58.61 572,826 -0.19(-0.32%)
Jan 14, 2022 58.80 0 -0.12(-0.21%)
Jan 13, 2022 58.87 58.94 58.87 58.92 55,866 +0.01(+0.02%)
Jan 12, 2022 58.89 58.94 58.89 58.91 67,858 -0.01(-0.02%)
Jan 11, 2022 58.94 58.94 58.87 58.92 308,109 -0.06(-0.10%)
Jan 10, 2022 59.10 59.10 58.96 58.98 153,702 -0.17(-0.28%)
Jan 07, 2022 59.18 59.19 59.12 59.15 82,032 -0.04(-0.07%)
Jan 06, 2022 59.27 59.27 59.18 59.19 89,104 -0.10(-0.18%)
Jan 05, 2022 59.41 59.41 59.29 59.30 110,049 -0.06(-0.10%)
Jan 04, 2022 59.40 59.41 59.32 59.35 130,012 -0.08(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.