Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	103.58	103.58	103.35	103.54	43,093	+0.19(+0.18%)
Jan 28, 2016	103.44	103.44	103.18	103.35	30,501	-0.03(-0.03%)
Jan 27, 2016	103.48	103.48	103.25	103.38	35,594	+0.18(+0.18%)
Jan 26, 2016	103.44	103.44	103.19	103.19	26,914	-0.23(-0.23%)
Jan 25, 2016	103.46	103.46	103.40	103.43	13,369	+0.03(+0.03%)
Jan 22, 2016	103.56	103.61	103.28	103.39	31,077	-0.20(-0.19%)
Jan 21, 2016	103.76	103.76	103.39	103.59	45,193	-0.08(-0.08%)
Jan 20, 2016	103.63	103.72	103.52	103.67	58,827	+0.29(+0.28%)
Jan 19, 2016	103.37	103.46	103.26	103.39	34,608	-0.13(-0.13%)
Jan 15, 2016	103.44	103.52	103.52	103.52	27,187	+0.31(+0.31%)
Jan 14, 2016	103.33	103.33	103.10	103.20	19,238	-0.09(-0.08%)
Jan 13, 2016	103.25	103.29	103.17	103.29	51,489	+0.03(+0.03%)
Jan 12, 2016	103.21	103.36	103.11	103.25	25,693	+0.03(+0.03%)
Jan 11, 2016	103.34	103.34	103.21	103.23	19,619	-0.15(-0.14%)
Jan 08, 2016	103.40	103.44	103.23	103.38	23,739	+0.04(+0.04%)
Jan 07, 2016	103.39	103.44	103.25	103.33	59,873	-0.06(-0.06%)
Jan 06, 2016	103.12	103.39	103.07	103.39	43,836	+0.49(+0.47%)
Jan 05, 2016	102.81	102.91	102.77	102.91	21,359	+0.11(+0.11%)
Jan 04, 2016	102.83	102.86	102.71	102.79	19,642	+0.23(+0.23%)
Dec 31, 2015	102.40	102.56	102.56	102.56	13,132	+0.00(+0.00%)
Dec 30, 2015	102.56	102.59	102.50	102.56	17,209	-0.00(-0.00%)
Dec 29, 2015	102.35	102.64	102.35	102.56	20,820	+0.06(+0.06%)
Dec 28, 2015	102.52	102.58	102.43	102.50	12,143	-0.08(-0.08%)
Dec 24, 2015	102.50	102.58	102.58	102.58	9,676	+0.09(+0.09%)
Dec 23, 2015	102.42	102.52	102.42	102.48	11,986	+0.14(+0.14%)
Dec 22, 2015	102.42	102.55	102.23	102.35	48,742	-0.09(-0.08%)
Dec 21, 2015	102.48	102.52	102.37	102.43	27,348	+0.02(+0.02%)
Dec 18, 2015	102.30	102.51	102.26	102.42	28,789	+0.16(+0.15%)
Dec 17, 2015	102.15	102.40	102.00	102.26	87,532	+0.50(+0.49%)
Dec 16, 2015	101.98	102.01	101.69	101.76	17,379	-0.26(-0.25%)
Dec 15, 2015	102.19	102.19	101.93	102.02	16,978	+0.05(+0.05%)
Dec 14, 2015	102.27	102.28	101.89	101.97	32,769	-0.30(-0.29%)
Dec 11, 2015	102.15	102.34	102.15	102.27	14,538	+0.28(+0.28%)
Dec 10, 2015	102.09	102.09	101.87	101.98	7,631	+0.07(+0.07%)
Dec 09, 2015	102.02	102.15	101.85	101.91	19,046	-0.13(-0.13%)
Dec 08, 2015	101.97	102.15	101.83	102.04	20,578	+0.22(+0.21%)
Dec 07, 2015	101.80	101.97	101.76	101.83	23,885	-0.11(-0.11%)
Dec 04, 2015	101.74	101.96	101.74	101.94	28,015	+0.00(+0.00%)
Dec 03, 2015	101.97	101.97	101.71	101.94	20,969	+0.01(+0.01%)
Dec 02, 2015	101.97	101.97	101.91	101.93	31,547	+0.06(+0.06%)
Dec 01, 2015	101.82	101.96	101.81	101.87	20,702	+0.19(+0.18%)
Nov 30, 2015	101.75	101.75	101.63	101.69	13,342	-0.06(-0.06%)
Nov 27, 2015	101.61	101.75	101.61	101.75	1,025	+0.05(+0.05%)
Nov 25, 2015	101.69	101.69	101.69	101.69	16,655	-0.03(-0.03%)
Nov 24, 2015	101.81	101.81	101.54	101.72	19,390	-0.09(-0.09%)
Nov 23, 2015	101.61	101.81	101.44	101.81	27,731	+0.25(+0.25%)
Nov 20, 2015	101.59	101.63	101.36	101.55	14,549	+0.06(+0.06%)
Nov 19, 2015	101.24	101.59	101.24	101.49	20,682	+0.19(+0.19%)
Nov 18, 2015	101.13	101.34	101.13	101.30	14,314	+0.16(+0.16%)
Nov 17, 2015	101.02	101.24	100.94	101.13	45,252	+0.17(+0.17%)
Nov 16, 2015	101.07	101.07	100.86	100.96	7,910	+0.01(+0.01%)
Nov 13, 2015	100.78	101.06	100.78	100.95	28,081	+0.18(+0.18%)
Nov 12, 2015	100.77	100.98	100.59	100.77	60,043	+0.22(+0.21%)
Nov 11, 2015	100.61	100.76	100.53	100.55	12,391	-0.10(-0.10%)
Nov 10, 2015	100.67	100.77	100.62	100.66	21,220	+0.04(+0.03%)
Nov 09, 2015	100.78	100.81	100.62	100.62	6,509	-0.13(-0.13%)
Nov 06, 2015	101.00	101.00	100.74	100.75	33,794	-0.28(-0.28%)
Nov 05, 2015	101.20	101.20	100.98	101.04	30,960	-0.16(-0.15%)
Nov 04, 2015	101.06	101.26	101.06	101.19	22,072	+0.18(+0.18%)
Nov 03, 2015	101.21	101.22	101.00	101.01	22,210	-0.16(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.