Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	57.27	57.36	57.27	57.35	79,529	+0.08(+0.14%)
Jan 30, 2020	57.34	57.34	57.26	57.27	65,960	-0.03(-0.05%)
Jan 29, 2020	57.25	57.30	57.20	57.30	61,480	+0.07(+0.13%)
Jan 28, 2020	57.24	57.24	57.19	57.22	84,131	-0.03(-0.05%)
Jan 27, 2020	57.15	57.25	57.15	57.25	64,109	+0.13(+0.23%)
Jan 24, 2020	57.05	57.15	57.05	57.12	92,132	+0.07(+0.13%)
Jan 23, 2020	57.04	57.06	57.02	57.05	68,675	+0.06(+0.10%)
Jan 22, 2020	56.97	56.99	56.96	56.99	68,149	+0.01(+0.02%)
Jan 21, 2020	56.88	56.98	56.88	56.98	77,110	+0.11(+0.19%)
Jan 17, 2020	56.88	56.92	56.87	56.87	108,646	-0.08(-0.15%)
Jan 16, 2020	56.90	56.96	56.89	56.96	89,189	+0.06(+0.11%)
Jan 15, 2020	56.87	56.89	56.87	56.89	133,142	+0.08(+0.15%)
Jan 14, 2020	56.72	56.81	56.72	56.81	147,522	+0.04(+0.06%)
Jan 13, 2020	56.75	56.77	56.74	56.77	92,624	+0.01(+0.02%)
Jan 10, 2020	56.76	56.77	56.74	56.76	51,172	+0.01(+0.02%)
Jan 09, 2020	56.73	56.75	56.70	56.75	69,596	+0.08(+0.15%)
Jan 08, 2020	56.67	56.74	56.67	56.67	82,983	+0.00(+0.00%)
Jan 07, 2020	56.59	56.73	56.59	56.67	86,645	+0.06(+0.11%)
Jan 06, 2020	56.58	56.63	56.55	56.61	64,850	-0.02(-0.03%)
Jan 03, 2020	56.51	56.62	56.41	56.62	99,520	+0.27(+0.47%)
Jan 02, 2020	56.31	56.40	56.31	56.36	120,010	+0.00(+0.00%)
Dec 31, 2019	56.32	56.39	56.32	56.36	108,103	-0.02(-0.03%)
Dec 30, 2019	56.32	56.38	56.32	56.38	151,596	-0.01(-0.02%)
Dec 27, 2019	56.33	56.39	56.32	56.38	90,176	+0.06(+0.10%)
Dec 26, 2019	56.28	56.36	56.28	56.33	153,837	-0.00(-0.01%)
Dec 24, 2019	56.28	56.35	56.28	56.33	62,906	+0.04(+0.07%)
Dec 23, 2019	56.27	56.31	56.26	56.29	102,959	+0.02(+0.03%)
Dec 20, 2019	56.27	56.29	56.26	56.27	100,389	-0.06(-0.11%)
Dec 19, 2019	56.27	56.34	56.27	56.34	89,871	+0.01(+0.01%)
Dec 18, 2019	56.32	56.33	56.29	56.33	104,942	+0.04(+0.07%)
Dec 17, 2019	56.27	56.33	56.25	56.30	97,394	+0.04(+0.07%)
Dec 16, 2019	56.32	56.32	56.24	56.26	265,856	-0.08(-0.15%)
Dec 13, 2019	56.31	56.37	56.25	56.34	78,892	+0.07(+0.13%)
Dec 12, 2019	56.32	56.34	56.25	56.27	81,384	-0.06(-0.10%)
Dec 11, 2019	56.30	56.36	56.29	56.32	51,775	+0.06(+0.10%)
Dec 10, 2019	56.25	56.27	56.22	56.27	89,541	+0.01(+0.01%)
Dec 09, 2019	56.25	56.28	56.24	56.26	57,299	+0.06(+0.10%)
Dec 06, 2019	56.17	56.23	56.17	56.20	72,363	-0.04(-0.07%)
Dec 05, 2019	56.22	56.26	56.21	56.24	40,294	+0.02(+0.03%)
Dec 04, 2019	56.22	56.27	56.21	56.22	88,172	-0.03(-0.05%)
Dec 03, 2019	56.25	56.31	56.20	56.25	113,067	+0.12(+0.22%)
Dec 02, 2019	56.09	56.15	56.09	56.13	93,287	-0.07(-0.13%)
Nov 29, 2019	56.22	56.22	56.19	56.20	18,747	-0.02(-0.03%)
Nov 27, 2019	56.15	56.24	56.15	56.22	81,967	+0.02(+0.03%)
Nov 26, 2019	56.10	56.21	56.10	56.20	281,940	+0.11(+0.20%)
Nov 25, 2019	56.03	56.16	56.03	56.09	96,373	+0.05(+0.08%)
Nov 22, 2019	56.13	56.13	56.05	56.05	66,271	+0.01(+0.02%)
Nov 21, 2019	55.98	56.07	55.98	56.04	77,139	-0.09(-0.16%)
Nov 20, 2019	56.04	56.14	56.04	56.12	112,716	+0.11(+0.20%)
Nov 19, 2019	55.97	56.01	55.93	56.01	166,856	+0.04(+0.07%)
Nov 18, 2019	55.90	55.98	55.90	55.97	107,937	+0.07(+0.13%)
Nov 15, 2019	55.87	55.97	55.87	55.90	63,764	-0.05(-0.08%)
Nov 14, 2019	55.94	55.98	55.89	55.95	78,658	+0.20(+0.36%)
Nov 13, 2019	55.78	55.89	55.75	55.75	78,687	-0.05(-0.09%)
Nov 12, 2019	55.80	55.81	55.72	55.80	40,809	-0.01(-0.02%)
Nov 11, 2019	55.75	55.81	55.75	55.81	40,026	+0.04(+0.07%)
Nov 08, 2019	55.81	55.81	55.72	55.77	81,640	-0.01(-0.02%)
Nov 07, 2019	55.89	55.96	55.72	55.78	134,174	-0.16(-0.28%)
Nov 06, 2019	55.93	55.96	55.91	55.94	72,751	-0.01(-0.02%)
Nov 05, 2019	55.95	55.99	55.90	55.95	87,348	-0.15(-0.26%)
Nov 04, 2019	56.10	56.11	56.06	56.09	65,881	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.