Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	40.87	41.06	40.77	40.93	10,353	-0.06(-0.15%)
Nov 27, 2009	40.88	40.99	40.88	40.99	1,133	+0.05(+0.12%)
Nov 25, 2009	40.90	40.94	40.71	40.94	17,155	+0.19(+0.48%)
Nov 24, 2009	40.61	40.97	40.61	40.75	25,658	-0.00(-0.01%)
Nov 23, 2009	40.66	40.98	40.66	40.75	11,827	-0.14(-0.33%)
Nov 20, 2009	40.93	40.99	40.58	40.89	20,399	+0.02(+0.04%)
Nov 19, 2009	40.91	40.98	40.74	40.87	6,979	+0.19(+0.48%)
Nov 18, 2009	40.55	41.00	40.55	40.68	23,040	-0.12(-0.28%)
Nov 17, 2009	40.56	40.87	40.56	40.79	15,139	+0.25(+0.61%)
Nov 16, 2009	40.61	40.83	40.55	40.55	11,009	-0.07(-0.18%)
Nov 13, 2009	40.65	40.79	40.62	40.62	17,080	-0.03(-0.07%)
Nov 12, 2009	40.84	40.95	40.65	40.65	6,868	-0.40(-0.97%)
Nov 11, 2009	41.05	41.05	40.77	41.05	14,375	+0.14(+0.35%)
Nov 10, 2009	40.89	40.90	40.65	40.90	6,868	+0.03(+0.07%)
Nov 09, 2009	40.87	41.09	40.87	40.87	25,335	-0.10(-0.25%)
Nov 06, 2009	40.99	40.99	40.90	40.98	13,071	+0.10(+0.25%)
Nov 05, 2009	40.94	41.04	40.64	40.87	18,879	-0.10(-0.23%)
Nov 04, 2009	40.98	41.11	40.95	40.97	13,342	+0.11(+0.28%)
Nov 03, 2009	40.93	40.98	40.84	40.85	15,686	+0.31(+0.76%)
Nov 02, 2009	40.98	41.05	40.55	40.55	36,308	-0.47(-1.14%)
Oct 30, 2009	41.03	41.04	40.93	41.02	6,378	-0.11(-0.27%)
Oct 29, 2009	41.24	41.25	40.96	41.13	11,049	-0.10(-0.25%)
Oct 28, 2009	41.28	41.33	40.91	41.23	21,585	+0.19(+0.46%)
Oct 27, 2009	41.30	41.31	40.90	41.04	10,331	-0.25(-0.60%)
Oct 26, 2009	41.19	41.34	40.88	41.29	9,855	-0.04(-0.10%)
Oct 23, 2009	41.37	41.37	41.00	41.33	8,593	+0.03(+0.06%)
Oct 22, 2009	41.43	41.43	41.02	41.31	19,677	+0.04(+0.10%)
Oct 21, 2009	41.00	41.33	40.89	41.27	24,742	+0.27(+0.65%)
Oct 20, 2009	41.00	41.00	40.91	41.00	9,330	+0.09(+0.22%)
Oct 19, 2009	41.00	41.23	40.91	40.91	16,507	+0.04(+0.10%)
Oct 16, 2009	41.33	41.49	40.87	40.87	24,579	-0.50(-1.21%)
Oct 15, 2009	41.34	41.46	40.97	41.37	30,318	-0.01(-0.02%)
Oct 14, 2009	41.59	41.59	41.11	41.38	11,388	-0.38(-0.92%)
Oct 13, 2009	41.89	41.89	41.51	41.76	15,794	-0.17(-0.40%)
Oct 12, 2009	41.53	41.97	41.27	41.93	29,129	+0.02(+0.05%)
Oct 09, 2009	42.02	42.02	41.54	41.91	15,202	+0.06(+0.14%)
Oct 08, 2009	42.11	42.57	41.85	41.85	17,572	-0.49(-1.16%)
Oct 07, 2009	42.74	42.74	41.90	42.34	13,221	+0.11(+0.26%)
Oct 06, 2009	42.50	42.67	42.17	42.23	14,933	+0.16(+0.38%)
Oct 05, 2009	41.93	42.08	41.90	42.07	8,384	-0.09(-0.22%)
Oct 02, 2009	42.48	42.50	41.93	42.16	5,506	+0.24(+0.57%)
Oct 01, 2009	42.23	42.66	41.86	41.92	30,572	+0.13(+0.32%)
Sep 30, 2009	42.46	42.47	41.77	41.79	10,918	+0.01(+0.01%)
Sep 29, 2009	42.19	42.43	41.78	41.78	15,216	-0.16(-0.38%)
Sep 28, 2009	42.19	42.48	41.60	41.94	39,350	-0.39(-0.92%)
Sep 25, 2009	42.12	42.48	42.12	42.33	27,825	-0.12(-0.28%)
Sep 24, 2009	42.08	42.48	42.07	42.45	15,390	+0.14(+0.34%)
Sep 23, 2009	42.29	42.35	42.17	42.31	9,124	+0.02(+0.04%)
Sep 22, 2009	42.27	42.29	42.27	42.29	6,977	+0.00(+0.01%)
Sep 21, 2009	42.29	42.29	42.02	42.29	14,947	+0.09(+0.22%)
Sep 18, 2009	42.14	42.29	41.79	42.19	10,677	+0.14(+0.33%)
Sep 17, 2009	42.03	42.13	41.91	42.06	25,575	+0.34(+0.82%)
Sep 16, 2009	42.00	42.13	41.71	41.71	13,463	-0.19(-0.46%)
Sep 15, 2009	41.99	42.06	41.91	41.91	7,223	-0.14(-0.33%)
Sep 14, 2009	42.29	42.29	41.56	42.04	4,360	-0.10(-0.25%)
Sep 11, 2009	41.80	42.19	41.42	42.15	5,887	+0.25(+0.59%)
Sep 10, 2009	41.75	41.91	41.70	41.90	16,679	+0.16(+0.38%)
Sep 09, 2009	42.09	42.10	41.24	41.74	3,964	-0.36(-0.84%)
Sep 08, 2009	41.46	42.19	41.13	42.10	13,696	+0.66(+1.59%)
Sep 04, 2009	41.07	41.46	41.01	41.44	21,793	+0.27(+0.65%)
Sep 03, 2009	41.06	41.49	41.02	41.17	20,503	-0.32(-0.77%)
Sep 02, 2009	41.42	42.28	40.95	41.49	6,936	+0.08(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.