Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	94.04	94.19	94.01	94.18	16,556	+0.56(+0.60%)
Nov 29, 2012	94.05	94.32	93.62	93.62	25,352	-0.35(-0.37%)
Nov 28, 2012	93.67	94.01	93.67	93.97	16,002	+0.13(+0.14%)
Nov 27, 2012	93.84	93.94	93.70	93.83	30,529	-0.02(-0.02%)
Nov 26, 2012	93.69	94.16	93.61	93.85	52,239	+0.43(+0.46%)
Nov 23, 2012	94.45	94.45	93.41	93.41	27,251	-0.65(-0.69%)
Nov 21, 2012	93.49	94.36	93.22	94.06	16,131	+0.50(+0.53%)
Nov 20, 2012	93.57	93.66	93.16	93.56	35,553	+0.05(+0.05%)
Nov 19, 2012	93.30	93.58	93.28	93.51	18,733	+0.38(+0.41%)
Nov 16, 2012	93.39	93.49	92.90	93.13	11,358	+0.11(+0.12%)
Nov 15, 2012	93.11	93.43	92.99	93.02	13,085	+0.33(+0.36%)
Nov 14, 2012	93.09	93.28	92.69	92.69	37,772	-0.17(-0.19%)
Nov 13, 2012	92.76	92.99	92.63	92.86	12,397	-0.03(-0.03%)
Nov 12, 2012	92.87	93.00	92.54	92.89	7,842	+0.02(+0.03%)
Nov 09, 2012	92.75	92.89	92.50	92.87	7,061	+0.09(+0.09%)
Nov 08, 2012	92.47	92.87	92.44	92.78	12,188	+0.44(+0.48%)
Nov 07, 2012	92.24	92.61	92.24	92.34	21,612	+0.23(+0.25%)
Nov 06, 2012	92.15	92.15	92.05	92.11	7,197	-0.03(-0.04%)
Nov 05, 2012	92.16	92.28	92.05	92.14	9,574	+0.11(+0.12%)
Nov 02, 2012	92.24	92.24	92.02	92.03	8,840	-0.07(-0.08%)
Nov 01, 2012	92.32	92.32	92.06	92.10	25,114	-0.18(-0.19%)
Oct 31, 2012	92.22	92.28	92.15	92.28	1,646	+0.20(+0.21%)
Oct 26, 2012	92.07	92.08	92.08	92.08	9,598	+0.01(+0.01%)
Oct 25, 2012	92.12	92.15	91.99	92.07	6,050	-0.05(-0.05%)
Oct 24, 2012	92.11	92.25	92.00	92.12	14,490	+0.01(+0.02%)
Oct 23, 2012	92.03	92.13	91.83	92.11	13,803	+0.19(+0.21%)
Oct 19, 2012	91.93	92.02	91.92	91.92	6,347	-0.14(-0.15%)
Oct 18, 2012	92.11	92.11	91.88	92.06	6,080	+0.12(+0.13%)
Oct 17, 2012	92.18	92.18	91.85	91.94	5,909	-0.13(-0.14%)
Oct 16, 2012	92.09	92.22	91.90	92.07	5,814	-0.11(-0.12%)
Oct 15, 2012	92.26	92.26	91.89	92.18	26,297	-0.11(-0.12%)
Oct 12, 2012	92.28	92.30	92.16	92.29	8,870	+0.03(+0.03%)
Oct 11, 2012	92.05	92.26	92.05	92.26	9,161	+0.09(+0.10%)
Oct 10, 2012	92.16	92.20	92.09	92.16	10,776	+0.10(+0.11%)
Oct 09, 2012	92.27	92.27	92.02	92.06	31,773	-0.03(-0.03%)
Oct 08, 2012	92.25	92.25	91.91	92.09	7,699	-0.02(-0.02%)
Oct 05, 2012	92.24	92.25	92.02	92.11	20,244	-0.78(-0.84%)
Oct 04, 2012	92.33	92.88	92.13	92.88	6,293	+0.72(+0.78%)
Oct 03, 2012	92.17	92.30	91.99	92.16	20,350	+0.01(+0.01%)
Oct 02, 2012	92.01	92.22	92.01	92.15	25,484	-0.04(-0.04%)
Oct 01, 2012	92.21	92.38	91.99	92.19	22,124	+0.20(+0.21%)
Sep 28, 2012	91.88	92.40	91.79	92.00	85,745	+0.17(+0.19%)
Sep 27, 2012	91.51	91.89	91.51	91.82	29,771	+0.37(+0.41%)
Sep 26, 2012	91.39	91.65	91.28	91.45	12,279	+0.05(+0.06%)
Sep 25, 2012	91.55	91.55	91.24	91.40	3,517	-0.15(-0.16%)
Sep 24, 2012	91.65	91.65	91.26	91.55	23,521	-0.30(-0.33%)
Sep 21, 2012	91.86	91.91	91.46	91.85	14,541	+0.01(+0.01%)
Sep 20, 2012	91.70	91.87	91.70	91.84	6,438	+0.18(+0.20%)
Sep 19, 2012	91.09	91.66	91.09	91.66	4,019	+0.41(+0.45%)
Sep 18, 2012	91.23	91.41	91.13	91.24	18,173	+0.21(+0.23%)
Sep 17, 2012	91.32	91.33	91.03	91.03	26,137	-0.20(-0.22%)
Sep 14, 2012	91.31	91.37	90.91	91.23	5,099	-0.13(-0.14%)
Sep 13, 2012	91.36	91.44	91.34	91.36	14,523	+0.06(+0.07%)
Sep 12, 2012	91.39	91.39	91.24	91.29	13,243	-0.17(-0.18%)
Sep 11, 2012	91.54	91.54	91.28	91.46	11,309	-0.01(-0.01%)
Sep 10, 2012	91.52	91.52	91.36	91.47	8,540	-0.04(-0.04%)
Sep 07, 2012	91.48	91.53	91.34	91.51	7,270	+0.02(+0.03%)
Sep 06, 2012	91.70	91.70	91.40	91.48	19,987	-0.06(-0.06%)
Sep 05, 2012	91.40	91.54	91.30	91.54	31,817	+0.15(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.