Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	57.53	57.57	57.33	57.39	233,587	-0.11(-0.19%)
Feb 27, 2020	57.49	57.58	57.47	57.50	104,988	+0.01(+0.02%)
Feb 26, 2020	57.41	57.53	57.41	57.49	67,078	+0.05(+0.08%)
Feb 25, 2020	57.43	57.49	57.41	57.44	117,287	+0.02(+0.03%)
Feb 24, 2020	57.33	57.43	57.33	57.43	99,245	+0.26(+0.45%)
Feb 21, 2020	57.15	57.22	57.12	57.17	99,905	+0.09(+0.16%)
Feb 20, 2020	57.00	57.08	57.00	57.08	132,131	+0.11(+0.19%)
Feb 19, 2020	56.90	56.97	56.90	56.97	68,761	+0.01(+0.02%)
Feb 18, 2020	56.87	56.97	56.87	56.96	120,529	+0.06(+0.11%)
Feb 14, 2020	56.79	56.90	56.79	56.90	57,057	+0.10(+0.18%)
Feb 13, 2020	56.79	56.84	56.79	56.79	63,466	-0.07(-0.13%)
Feb 12, 2020	56.83	56.88	56.80	56.87	121,546	-0.01(-0.02%)
Feb 11, 2020	56.84	56.88	56.83	56.88	72,325	+0.06(+0.11%)
Feb 10, 2020	56.79	56.85	56.79	56.81	64,894	+0.03(+0.05%)
Feb 07, 2020	56.79	56.79	56.73	56.79	69,190	+0.05(+0.10%)
Feb 06, 2020	56.69	56.73	56.68	56.73	64,372	+0.01(+0.02%)
Feb 05, 2020	56.72	56.73	56.65	56.72	90,359	-0.04(-0.06%)
Feb 04, 2020	56.79	56.79	56.76	56.76	133,641	-0.15(-0.26%)
Feb 03, 2020	56.85	57.00	56.83	56.90	87,091	-0.01(-0.01%)
Jan 31, 2020	56.83	56.92	56.83	56.91	80,142	+0.08(+0.14%)
Jan 30, 2020	56.90	56.90	56.82	56.83	66,468	-0.03(-0.05%)
Jan 29, 2020	56.81	56.86	56.77	56.86	61,954	+0.07(+0.13%)
Jan 28, 2020	56.80	56.80	56.76	56.78	84,779	-0.03(-0.05%)
Jan 27, 2020	56.71	56.81	56.71	56.81	64,603	+0.13(+0.23%)
Jan 24, 2020	56.61	56.71	56.61	56.68	92,842	+0.07(+0.13%)
Jan 23, 2020	56.60	56.62	56.59	56.61	69,204	+0.05(+0.10%)
Jan 22, 2020	56.54	56.56	56.52	56.56	68,674	+0.01(+0.02%)
Jan 21, 2020	56.45	56.55	56.45	56.55	77,705	+0.11(+0.19%)
Jan 17, 2020	56.45	56.48	56.44	56.44	109,483	-0.08(-0.15%)
Jan 16, 2020	56.47	56.52	56.46	56.52	89,876	+0.06(+0.11%)
Jan 15, 2020	56.44	56.46	56.44	56.46	134,168	+0.08(+0.15%)
Jan 14, 2020	56.28	56.37	56.28	56.37	148,659	+0.04(+0.06%)
Jan 13, 2020	56.32	56.34	56.31	56.34	93,338	+0.01(+0.02%)
Jan 10, 2020	56.33	56.34	56.31	56.33	51,566	+0.01(+0.02%)
Jan 09, 2020	56.29	56.32	56.26	56.32	70,133	+0.08(+0.15%)
Jan 08, 2020	56.24	56.31	56.24	56.24	83,622	+0.00(+0.00%)
Jan 07, 2020	56.15	56.29	56.15	56.24	87,313	+0.06(+0.11%)
Jan 06, 2020	56.15	56.20	56.12	56.17	65,349	-0.02(-0.03%)
Jan 03, 2020	56.08	56.19	55.98	56.19	100,287	+0.26(+0.47%)
Jan 02, 2020	55.88	55.97	55.88	55.93	120,934	+0.00(+0.00%)
Dec 31, 2019	55.89	55.96	55.89	55.93	108,936	-0.02(-0.03%)
Dec 30, 2019	55.89	55.94	55.89	55.94	152,764	-0.01(-0.02%)
Dec 27, 2019	55.90	55.96	55.89	55.95	90,871	+0.05(+0.10%)
Dec 26, 2019	55.85	55.93	55.85	55.90	155,022	-0.00(-0.01%)
Dec 24, 2019	55.85	55.92	55.85	55.90	63,391	+0.04(+0.07%)
Dec 23, 2019	55.84	55.88	55.83	55.86	103,752	+0.02(+0.03%)
Dec 20, 2019	55.84	55.86	55.83	55.84	101,163	-0.06(-0.11%)
Dec 19, 2019	55.83	55.91	55.83	55.91	90,563	+0.01(+0.01%)
Dec 18, 2019	55.89	55.90	55.86	55.90	105,750	+0.04(+0.07%)
Dec 17, 2019	55.84	55.90	55.82	55.87	98,144	+0.04(+0.07%)
Dec 16, 2019	55.89	55.89	55.81	55.83	267,904	-0.08(-0.15%)
Dec 13, 2019	55.88	55.94	55.82	55.91	79,500	+0.07(+0.13%)
Dec 12, 2019	55.89	55.91	55.82	55.84	82,011	-0.05(-0.10%)
Dec 11, 2019	55.87	55.93	55.86	55.89	52,174	+0.06(+0.10%)
Dec 10, 2019	55.82	55.84	55.79	55.84	90,231	+0.01(+0.01%)
Dec 09, 2019	55.82	55.85	55.81	55.83	57,741	+0.05(+0.10%)
Dec 06, 2019	55.74	55.80	55.74	55.77	72,920	-0.04(-0.07%)
Dec 05, 2019	55.79	55.83	55.78	55.81	40,605	+0.02(+0.03%)
Dec 04, 2019	55.79	55.84	55.78	55.79	88,851	-0.03(-0.05%)
Dec 03, 2019	55.82	55.88	55.77	55.82	113,938	+0.12(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.