Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	103.34	103.54	103.34	103.39	34,709	+0.08(+0.08%)
Mar 30, 2016	103.29	103.36	103.17	103.31	43,918	+0.01(+0.01%)
Mar 29, 2016	103.29	103.30	103.17	103.30	26,346	+0.19(+0.18%)
Mar 28, 2016	103.22	103.25	103.04	103.11	32,625	-0.05(-0.05%)
Mar 24, 2016	103.07	103.16	103.16	103.16	35,425	+0.10(+0.09%)
Mar 23, 2016	102.88	103.07	102.88	103.06	26,950	+0.29(+0.28%)
Mar 22, 2016	103.00	103.10	102.78	102.78	30,575	-0.16(-0.15%)
Mar 21, 2016	102.91	102.93	102.85	102.93	28,260	+0.02(+0.02%)
Mar 18, 2016	102.90	102.93	102.79	102.92	11,302	+0.14(+0.14%)
Mar 17, 2016	102.65	102.90	102.65	102.78	18,679	-0.01(-0.01%)
Mar 16, 2016	102.67	102.80	102.56	102.79	31,968	+0.21(+0.20%)
Mar 15, 2016	102.68	102.68	102.57	102.58	18,519	-0.11(-0.11%)
Mar 14, 2016	102.83	102.83	102.58	102.69	51,474	+0.02(+0.02%)
Mar 11, 2016	102.84	102.84	102.62	102.67	34,035	+0.00(+0.00%)
Mar 10, 2016	102.70	102.73	102.65	102.67	44,964	-0.05(-0.05%)
Mar 09, 2016	102.54	102.73	102.53	102.73	28,744	+0.09(+0.08%)
Mar 08, 2016	102.64	102.68	102.52	102.64	27,665	+0.21(+0.20%)
Mar 07, 2016	102.42	102.48	102.32	102.43	18,134	-0.09(-0.08%)
Mar 04, 2016	102.70	102.76	102.44	102.52	45,787	-0.20(-0.19%)
Mar 03, 2016	102.66	102.79	102.66	102.72	20,305	+0.03(+0.03%)
Mar 02, 2016	102.91	102.91	102.53	102.69	29,830	-0.13(-0.13%)
Mar 01, 2016	102.95	103.15	102.81	102.82	37,336	-0.17(-0.17%)
Feb 29, 2016	102.94	103.00	102.90	102.99	12,134	+0.07(+0.07%)
Feb 26, 2016	102.94	103.01	102.87	102.92	38,482	-0.18(-0.18%)
Feb 25, 2016	103.03	103.14	103.01	103.10	27,153	+0.06(+0.06%)
Feb 24, 2016	103.17	103.17	102.98	103.04	46,365	+0.04(+0.04%)
Feb 23, 2016	103.05	103.17	103.00	103.00	39,599	-0.20(-0.19%)
Feb 22, 2016	103.22	103.22	103.07	103.20	13,988	-0.04(-0.04%)
Feb 19, 2016	103.25	103.25	103.05	103.24	14,845	-0.14(-0.13%)
Feb 18, 2016	103.16	103.38	103.03	103.38	30,951	+0.14(+0.13%)
Feb 17, 2016	103.09	103.30	103.09	103.24	64,970	-0.20(-0.19%)
Feb 16, 2016	103.29	103.45	103.29	103.44	34,114	-0.04(-0.04%)
Feb 12, 2016	103.62	103.48	103.48	103.48	22,079	-0.24(-0.23%)
Feb 11, 2016	103.79	103.86	103.60	103.73	33,123	+0.25(+0.24%)
Feb 10, 2016	103.45	103.50	103.31	103.48	27,391	+0.02(+0.02%)
Feb 09, 2016	103.55	103.55	103.30	103.46	22,343	+0.02(+0.02%)
Feb 08, 2016	103.22	103.45	103.22	103.44	36,208	+0.22(+0.21%)
Feb 05, 2016	103.24	103.27	103.10	103.22	13,238	+0.04(+0.04%)
Feb 04, 2016	103.24	103.25	103.02	103.18	25,722	+0.00(+0.00%)
Feb 03, 2016	103.22	103.33	103.00	103.18	34,566	+0.04(+0.04%)
Feb 02, 2016	103.17	103.17	102.89	103.14	23,552	+0.14(+0.14%)
Feb 01, 2016	103.02	103.03	102.82	103.00	26,394	+0.02(+0.02%)
Jan 29, 2016	103.01	103.02	102.79	102.98	43,329	+0.19(+0.18%)
Jan 28, 2016	102.88	102.88	102.61	102.79	30,668	-0.03(-0.03%)
Jan 27, 2016	102.92	102.92	102.68	102.81	35,789	+0.18(+0.18%)
Jan 26, 2016	102.88	102.88	102.63	102.63	27,061	-0.23(-0.23%)
Jan 25, 2016	102.90	102.90	102.84	102.86	13,442	+0.03(+0.03%)
Jan 22, 2016	102.99	103.05	102.72	102.83	31,248	-0.20(-0.19%)
Jan 21, 2016	103.19	103.19	102.82	103.03	45,440	-0.08(-0.08%)
Jan 20, 2016	103.06	103.15	102.95	103.11	59,149	+0.28(+0.28%)
Jan 19, 2016	102.80	102.89	102.70	102.82	34,798	-0.13(-0.13%)
Jan 15, 2016	102.87	102.95	102.95	102.95	27,336	+0.31(+0.31%)
Jan 14, 2016	102.77	102.77	102.54	102.64	19,343	-0.09(-0.08%)
Jan 13, 2016	102.69	102.73	102.61	102.73	51,771	+0.03(+0.03%)
Jan 12, 2016	102.65	102.80	102.55	102.69	25,834	+0.03(+0.03%)
Jan 11, 2016	102.78	102.78	102.65	102.67	19,727	-0.15(-0.14%)
Jan 08, 2016	102.84	102.87	102.67	102.81	23,869	+0.04(+0.04%)
Jan 07, 2016	102.82	102.87	102.69	102.77	60,201	-0.06(-0.06%)
Jan 06, 2016	102.56	102.83	102.51	102.83	44,076	+0.48(+0.47%)
Jan 05, 2016	102.25	102.35	102.21	102.35	21,476	+0.11(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.