Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	59.89	59.95	59.89	59.95	66,803	+0.01(+0.02%)
Mar 30, 2021	59.91	59.95	59.86	59.94	77,813	+0.03(+0.05%)
Mar 29, 2021	59.91	59.95	59.90	59.91	56,291	+0.02(+0.03%)
Mar 26, 2021	59.85	59.95	59.85	59.89	69,845	-0.01(-0.02%)
Mar 25, 2021	59.95	59.97	59.90	59.90	129,804	+0.02(+0.03%)
Mar 24, 2021	59.92	59.92	59.83	59.88	112,106	-0.02(-0.03%)
Mar 23, 2021	59.82	59.90	59.80	59.90	109,106	+0.14(+0.24%)
Mar 22, 2021	59.71	59.78	59.71	59.75	71,325	+0.04(+0.06%)
Mar 19, 2021	59.77	59.77	59.68	59.71	55,959	-0.01(-0.02%)
Mar 18, 2021	59.75	59.79	59.67	59.72	83,814	-0.26(-0.44%)
Mar 17, 2021	59.95	60.02	59.91	59.99	128,955	-0.10(-0.17%)
Mar 16, 2021	60.05	60.10	60.00	60.09	108,723	+0.05(+0.08%)
Mar 15, 2021	60.02	60.05	59.98	60.04	66,005	+0.15(+0.26%)
Mar 12, 2021	59.93	59.95	59.85	59.89	107,669	-0.14(-0.23%)
Mar 11, 2021	59.99	60.08	59.99	60.02	153,323	+0.03(+0.05%)
Mar 10, 2021	59.85	60.00	59.85	59.99	117,487	+0.11(+0.18%)
Mar 09, 2021	59.76	59.90	59.76	59.89	84,308	+0.17(+0.29%)
Mar 08, 2021	59.73	59.78	59.71	59.71	82,006	+0.03(+0.05%)
Mar 05, 2021	59.67	59.73	59.63	59.68	84,145	+0.02(+0.03%)
Mar 04, 2021	59.61	59.74	59.61	59.67	77,632	+0.10(+0.16%)
Mar 03, 2021	59.56	59.66	59.55	59.57	60,763	-0.11(-0.18%)
Mar 02, 2021	59.56	59.67	59.56	59.67	122,237	+0.12(+0.19%)
Mar 01, 2021	59.55	59.62	59.54	59.56	125,560	-0.08(-0.13%)
Feb 26, 2021	59.47	59.65	59.44	59.64	95,062	+0.08(+0.14%)
Feb 25, 2021	59.62	59.62	59.50	59.55	190,201	-0.20(-0.33%)
Feb 24, 2021	59.78	59.78	59.66	59.75	214,550	-0.13(-0.23%)
Feb 23, 2021	59.92	59.92	59.82	59.89	259,467	-0.13(-0.22%)
Feb 22, 2021	60.32	60.32	60.02	60.02	166,811	-0.26(-0.43%)
Feb 19, 2021	60.41	60.44	60.26	60.28	186,907	-0.13(-0.21%)
Feb 18, 2021	60.55	60.55	60.40	60.41	114,967	-0.23(-0.38%)
Feb 17, 2021	60.62	60.70	60.62	60.64	92,724	-0.12(-0.19%)
Feb 16, 2021	60.83	60.83	60.72	60.75	160,558	-0.13(-0.21%)
Feb 12, 2021	60.86	60.88	60.84	60.88	176,321	+0.03(+0.05%)
Feb 11, 2021	60.84	60.90	60.84	60.85	142,378	+0.00(+0.00%)
Feb 10, 2021	60.81	60.88	60.80	60.85	96,027	+0.07(+0.11%)
Feb 09, 2021	60.75	60.81	60.75	60.78	80,687	+0.01(+0.02%)
Feb 08, 2021	60.77	60.77	60.72	60.77	68,597	+0.01(+0.02%)
Feb 05, 2021	60.77	60.77	60.72	60.76	107,100	+0.06(+0.10%)
Feb 04, 2021	60.71	60.74	60.69	60.71	104,377	-0.04(-0.06%)
Feb 03, 2021	60.70	60.75	60.69	60.74	75,953	+0.00(+0.00%)
Feb 02, 2021	60.70	60.76	60.70	60.74	80,607	-0.02(-0.03%)
Feb 01, 2021	60.75	60.76	60.70	60.76	125,320	+0.06(+0.10%)
Jan 29, 2021	60.64	60.75	60.64	60.70	89,161	-0.03(-0.05%)
Jan 28, 2021	60.68	60.75	60.68	60.73	47,548	+0.00(+0.00%)
Jan 27, 2021	60.68	60.73	60.66	60.73	101,766	+0.07(+0.11%)
Jan 26, 2021	60.57	60.66	60.55	60.66	84,240	+0.11(+0.17%)
Jan 25, 2021	60.53	60.57	60.53	60.56	97,249	+0.02(+0.03%)
Jan 22, 2021	60.51	60.54	60.46	60.54	125,013	+0.06(+0.10%)
Jan 21, 2021	60.48	60.50	60.44	60.48	82,380	+0.01(+0.01%)
Jan 20, 2021	60.40	60.47	60.40	60.47	87,464	+0.02(+0.03%)
Jan 19, 2021	60.39	60.46	60.39	60.45	107,152	+0.06(+0.10%)
Jan 15, 2021	60.34	60.42	60.28	60.39	101,320	+0.01(+0.02%)
Jan 14, 2021	60.38	60.39	60.34	60.38	98,068	-0.03(-0.05%)
Jan 13, 2021	60.34	60.41	60.33	60.41	70,990	+0.10(+0.16%)
Jan 12, 2021	60.32	60.36	60.32	60.32	135,032	-0.03(-0.05%)
Jan 11, 2021	60.38	60.39	60.32	60.35	131,950	-0.04(-0.06%)
Jan 08, 2021	60.48	60.48	60.35	60.38	112,439	-0.11(-0.17%)
Jan 07, 2021	60.51	60.52	60.46	60.49	143,026	+0.00(+0.00%)
Jan 06, 2021	60.49	60.58	60.49	60.49	172,299	+0.00(+0.00%)
Jan 05, 2021	60.48	60.60	60.45	60.49	90,629	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.