Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	36.39	36.40	36.16	36.38	6,535	-0.04(-0.10%)
May 28, 2009	36.13	36.43	36.12	36.41	15,645	+0.06(+0.16%)
May 27, 2009	36.61	36.64	36.36	36.36	6,782	-0.29(-0.79%)
May 26, 2009	36.64	36.67	36.64	36.65	2,955	-0.02(-0.06%)
May 22, 2009	36.77	36.77	36.62	36.67	7,482	+0.01(+0.04%)
May 21, 2009	36.64	36.65	36.60	36.65	6,197	+0.01(+0.02%)
May 20, 2009	36.83	36.83	36.62	36.64	14,836	+0.02(+0.06%)
May 19, 2009	36.62	36.62	36.60	36.62	4,874	+0.08(+0.21%)
May 18, 2009	36.60	37.12	36.55	36.55	9,560	-0.06(-0.16%)
May 15, 2009	36.71	36.71	36.59	36.61	13,485	+0.05(+0.14%)
May 14, 2009	36.61	36.61	36.54	36.55	5,764	+0.00(+0.00%)
May 13, 2009	36.49	36.60	36.49	36.55	8,165	-0.05(-0.13%)
May 12, 2009	36.60	36.60	36.54	36.60	14,084	-0.17(-0.46%)
May 11, 2009	36.76	36.77	36.42	36.77	10,208	+0.01(+0.02%)
May 08, 2009	36.51	36.77	36.31	36.76	22,500	+0.19(+0.52%)
May 07, 2009	36.55	36.65	36.46	36.57	14,044	-0.22(-0.60%)
May 06, 2009	36.54	36.81	36.45	36.79	41,522	+0.30(+0.82%)
May 05, 2009	36.68	36.68	36.46	36.49	15,298	-0.07(-0.19%)
May 04, 2009	36.53	36.56	36.53	36.56	9,270	+0.04(+0.10%)
May 01, 2009	36.51	36.54	36.50	36.52	12,707	+0.01(+0.04%)
Apr 30, 2009	36.52	36.52	36.48	36.51	26,582	-0.04(-0.11%)
Apr 29, 2009	36.56	36.62	36.55	36.55	43,261	-0.12(-0.31%)
Apr 28, 2009	36.78	36.78	36.58	36.66	25,498	-0.29(-0.77%)
Apr 27, 2009	36.91	36.98	36.63	36.95	17,387	+0.33(+0.90%)
Apr 24, 2009	36.62	36.80	36.62	36.62	12,894	-0.00(-0.01%)
Apr 23, 2009	36.28	36.62	36.28	36.62	17,002	+0.23(+0.62%)
Apr 22, 2009	36.38	36.39	36.33	36.39	6,478	+0.02(+0.07%)
Apr 21, 2009	36.34	36.41	36.33	36.37	16,331	+0.03(+0.08%)
Apr 20, 2009	36.35	36.35	36.33	36.34	4,312	+0.03(+0.07%)
Apr 17, 2009	36.31	36.31	36.25	36.31	4,011	+0.22(+0.62%)
Apr 16, 2009	36.24	36.24	36.06	36.09	31,466	-0.23(-0.62%)
Apr 15, 2009	36.29	36.32	36.06	36.32	31,173	+0.14(+0.38%)
Apr 14, 2009	36.18	36.18	36.08	36.18	16,205	+0.11(+0.30%)
Apr 13, 2009	36.07	36.25	36.07	36.07	18,302	-0.17(-0.48%)
Apr 09, 2009	36.18	36.25	36.09	36.25	25,808	+0.17(+0.48%)
Apr 08, 2009	35.94	36.17	35.94	36.07	15,591	-0.07(-0.18%)
Apr 07, 2009	36.07	36.16	36.06	36.14	9,020	-0.01(-0.04%)
Apr 06, 2009	36.09	36.19	36.07	36.15	15,289	-0.01(-0.02%)
Apr 03, 2009	36.21	36.22	36.10	36.16	40,110	-0.06(-0.17%)
Apr 02, 2009	36.23	36.23	36.16	36.22	25,225	+0.24(+0.67%)
Apr 01, 2009	36.10	36.28	35.98	35.98	39,606	-0.20(-0.55%)
Mar 31, 2009	36.29	36.29	36.08	36.18	10,300	-0.03(-0.09%)
Mar 30, 2009	36.22	36.22	36.21	36.21	5,738	+0.08(+0.23%)
Mar 26, 2009	36.25	36.36	36.12	36.13	18,115	-0.25(-0.69%)
Mar 25, 2009	36.13	36.38	36.13	36.38	20,899	+0.05(+0.12%)
Mar 24, 2009	36.03	36.35	36.03	36.33	14,581	+0.14(+0.39%)
Mar 23, 2009	36.21	36.28	36.19	36.19	25,194	+0.11(+0.30%)
Mar 20, 2009	35.72	36.21	35.72	36.08	9,568	+0.24(+0.66%)
Mar 19, 2009	35.79	36.02	35.75	35.85	23,819	+0.42(+1.18%)
Mar 18, 2009	35.38	35.45	35.31	35.43	9,258	-0.00(-0.01%)
Mar 17, 2009	35.29	35.82	35.15	35.43	164,394	+0.07(+0.20%)
Mar 16, 2009	35.47	35.47	35.22	35.36	6,513	-0.06(-0.18%)
Mar 13, 2009	35.29	35.44	35.29	35.43	0	-0.10(-0.28%)
Mar 12, 2009	35.72	35.72	35.27	35.53	6,068	-0.00(-0.01%)
Mar 11, 2009	35.53	35.53	35.53	35.53	286	+0.30(+0.84%)
Mar 10, 2009	35.22	35.60	35.22	35.23	32,550	-0.01(-0.03%)
Mar 09, 2009	35.55	35.55	35.22	35.25	24,737	-0.14(-0.39%)
Mar 06, 2009	35.62	35.62	35.14	35.38	0	-0.06(-0.17%)
Mar 05, 2009	35.31	35.64	35.17	35.44	16,133	+0.14(+0.41%)
Mar 04, 2009	35.65	35.65	35.13	35.30	19,315	-0.29(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.