Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	98.31	98.51	98.21	98.28	7,744	-0.36(-0.36%)
Jun 29, 2015	98.51	98.68	98.24	98.64	28,804	+0.34(+0.35%)
Jun 26, 2015	98.27	98.31	98.16	98.30	21,096	-0.08(-0.08%)
Jun 25, 2015	98.37	98.37	98.06	98.37	25,660	-0.06(-0.06%)
Jun 24, 2015	98.43	98.47	98.32	98.43	14,202	+0.14(+0.15%)
Jun 23, 2015	98.13	98.45	98.12	98.29	11,469	+0.09(+0.10%)
Jun 22, 2015	98.38	98.38	98.09	98.20	47,914	-0.33(-0.34%)
Jun 19, 2015	98.51	98.65	98.48	98.53	8,602	+0.15(+0.16%)
Jun 18, 2015	98.34	98.51	98.25	98.37	17,646	-0.14(-0.14%)
Jun 17, 2015	98.51	98.51	98.17	98.51	16,207	+0.15(+0.16%)
Jun 16, 2015	98.27	98.50	98.27	98.36	76,095	+0.04(+0.04%)
Jun 15, 2015	98.11	98.36	98.10	98.31	20,640	+0.03(+0.03%)
Jun 12, 2015	98.09	98.33	98.09	98.28	27,499	+0.00(+0.00%)
Jun 11, 2015	98.02	98.29	97.99	98.28	13,669	+0.32(+0.33%)
Jun 10, 2015	97.94	98.07	97.93	97.96	13,059	-0.06(-0.06%)
Jun 09, 2015	98.08	98.13	97.99	98.02	15,410	-0.20(-0.20%)
Jun 08, 2015	98.26	98.26	98.01	98.21	10,978	+0.14(+0.15%)
Jun 05, 2015	98.16	98.31	97.98	98.07	26,870	-0.28(-0.28%)
Jun 04, 2015	98.36	98.36	98.14	98.35	26,592	+0.09(+0.09%)
Jun 03, 2015	98.46	98.46	98.08	98.26	11,732	-0.10(-0.10%)
Jun 02, 2015	98.62	98.62	98.24	98.36	10,674	-0.31(-0.31%)
Jun 01, 2015	98.70	98.88	98.66	98.66	11,614	-0.28(-0.28%)
May 29, 2015	98.90	98.95	98.60	98.95	10,195	+0.27(+0.28%)
May 28, 2015	98.72	98.81	98.44	98.67	16,497	+0.13(+0.13%)
May 27, 2015	98.41	98.60	98.34	98.55	11,225	+0.17(+0.17%)
May 26, 2015	98.14	98.71	98.14	98.38	25,558	+0.16(+0.16%)
May 22, 2015	98.38	98.22	98.22	98.22	9,777	-0.31(-0.32%)
May 21, 2015	98.33	98.53	98.31	98.53	25,738	+0.21(+0.22%)
May 20, 2015	98.45	98.45	98.19	98.32	12,445	-0.02(-0.02%)
May 19, 2015	98.09	98.46	98.07	98.33	30,234	-0.13(-0.13%)
May 18, 2015	98.55	98.55	98.24	98.46	7,290	-0.14(-0.15%)
May 15, 2015	98.68	98.70	98.38	98.61	24,008	+0.01(+0.01%)
May 14, 2015	98.43	98.66	98.27	98.60	22,330	+0.31(+0.32%)
May 13, 2015	98.64	98.69	98.17	98.28	39,613	-0.25(-0.26%)
May 12, 2015	98.52	98.66	98.34	98.54	40,836	+0.14(+0.14%)
May 11, 2015	98.64	98.66	98.30	98.40	14,778	-0.31(-0.32%)
May 08, 2015	98.89	98.89	98.61	98.72	22,249	+0.09(+0.09%)
May 07, 2015	98.75	98.78	98.56	98.62	24,195	+0.00(+0.00%)
May 06, 2015	98.84	98.86	98.61	98.62	17,765	-0.21(-0.21%)
May 05, 2015	99.07	99.07	98.72	98.82	16,530	-0.22(-0.23%)
May 04, 2015	98.94	99.05	98.75	99.05	28,311	+0.29(+0.29%)
May 01, 2015	98.90	98.94	98.63	98.76	17,666	-0.33(-0.33%)
Apr 30, 2015	99.03	99.26	98.91	99.08	32,202	-0.25(-0.25%)
Apr 29, 2015	99.27	99.39	99.18	99.33	14,701	-0.11(-0.11%)
Apr 28, 2015	99.44	99.49	99.32	99.44	22,086	-0.15(-0.15%)
Apr 27, 2015	99.51	99.66	99.35	99.59	38,231	+0.09(+0.09%)
Apr 24, 2015	99.57	99.60	99.44	99.50	33,951	-0.06(-0.06%)
Apr 23, 2015	99.51	99.60	99.43	99.56	10,048	+0.13(+0.13%)
Apr 22, 2015	99.55	99.59	99.41	99.43	18,402	-0.23(-0.23%)
Apr 21, 2015	99.73	99.73	99.53	99.66	21,955	+0.03(+0.03%)
Apr 20, 2015	99.73	99.73	99.52	99.63	20,837	-0.06(-0.06%)
Apr 17, 2015	99.63	99.78	99.58	99.69	22,853	+0.08(+0.08%)
Apr 16, 2015	99.79	99.79	99.55	99.61	7,161	-0.14(-0.14%)
Apr 15, 2015	99.83	99.86	99.70	99.74	22,150	-0.04(-0.04%)
Apr 14, 2015	99.89	99.90	99.73	99.78	13,464	-0.01(-0.01%)
Apr 13, 2015	99.76	99.80	99.66	99.79	8,583	+0.02(+0.02%)
Apr 10, 2015	99.84	99.84	99.65	99.77	24,315	+0.06(+0.06%)
Apr 09, 2015	99.88	99.88	99.55	99.71	12,858	-0.13(-0.13%)
Apr 08, 2015	99.99	99.99	99.67	99.84	14,807	+0.04(+0.04%)
Apr 07, 2015	99.80	99.92	99.73	99.79	13,645	-0.01(-0.01%)
Apr 06, 2015	100.06	100.06	99.73	99.80	20,694	+0.07(+0.07%)
Apr 02, 2015	99.89	99.73	99.73	99.73	13,459	-0.31(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.