Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	38.50	38.62	38.49	38.50	45,413	-0.06(-0.15%)
Jul 29, 2010	38.53	38.56	38.47	38.56	39,247	+0.04(+0.10%)
Jul 28, 2010	38.51	38.52	38.47	38.52	23,620	-0.00(-0.01%)
Jul 27, 2010	38.45	38.53	38.45	38.52	24,985	+0.04(+0.10%)
Jul 26, 2010	38.42	38.49	38.42	38.48	10,166	+0.05(+0.13%)
Jul 23, 2010	38.48	38.48	38.40	38.43	29,848	+0.01(+0.02%)
Jul 22, 2010	38.44	38.44	38.36	38.42	26,045	+0.05(+0.14%)
Jul 21, 2010	38.35	38.37	38.28	38.37	8,104	+0.06(+0.14%)
Jul 20, 2010	38.22	38.35	38.22	38.32	58,266	+0.13(+0.34%)
Jul 19, 2010	38.36	38.36	38.19	38.19	34,240	-0.18(-0.46%)
Jul 16, 2010	38.36	38.37	38.30	38.36	13,103	+0.05(+0.13%)
Jul 15, 2010	38.29	38.32	38.25	38.31	10,619	+0.05(+0.12%)
Jul 14, 2010	38.27	38.27	38.24	38.27	10,081	+0.00(+0.00%)
Jul 13, 2010	38.24	38.27	38.24	38.27	20,054	+0.04(+0.10%)
Jul 12, 2010	38.25	38.25	38.22	38.23	4,472	+0.00(+0.00%)
Jul 09, 2010	38.23	38.25	38.15	38.23	11,119	+0.08(+0.21%)
Jul 08, 2010	38.16	38.22	38.15	38.15	20,968	-0.09(-0.23%)
Jul 07, 2010	38.19	38.24	38.13	38.24	11,176	+0.08(+0.20%)
Jul 06, 2010	38.09	38.17	38.09	38.16	8,934	+0.01(+0.02%)
Jul 02, 2010	38.15	38.22	38.07	38.15	12,163	+0.01(+0.02%)
Jul 01, 2010	38.13	38.14	38.06	38.14	23,758	+0.10(+0.27%)
Jun 30, 2010	38.01	38.09	38.01	38.04	16,453	-0.00(-0.01%)
Jun 29, 2010	38.03	38.08	38.01	38.04	16,021	+0.05(+0.13%)
Jun 25, 2010	37.99	38.12	37.98	37.99	37,066	-0.06(-0.15%)
Jun 24, 2010	38.01	38.05	37.98	38.05	11,240	+0.05(+0.13%)
Jun 23, 2010	37.97	38.03	37.97	38.00	4,411	+0.04(+0.11%)
Jun 22, 2010	37.84	37.99	37.84	37.96	47,164	-0.01(-0.02%)
Jun 21, 2010	37.91	37.99	37.91	37.97	30,674	+0.04(+0.10%)
Jun 18, 2010	37.93	37.98	37.92	37.93	14,209	-0.04(-0.10%)
Jun 17, 2010	37.96	37.97	37.93	37.97	29,277	+0.30(+0.79%)
Jun 16, 2010	37.94	37.97	37.65	37.67	48,996	-0.24(-0.63%)
Jun 15, 2010	37.95	37.97	37.91	37.91	22,543	-0.07(-0.19%)
Jun 14, 2010	38.09	38.09	37.94	37.98	18,956	-0.13(-0.35%)
Jun 11, 2010	38.09	38.12	38.03	38.11	4,396	-0.03(-0.07%)
Jun 10, 2010	38.23	38.23	38.09	38.14	35,754	-0.05(-0.14%)
Jun 09, 2010	38.13	38.23	38.13	38.19	54,821	-0.01(-0.02%)
Jun 08, 2010	38.18	38.20	38.13	38.20	60,000	+0.09(+0.23%)
Jun 07, 2010	38.13	38.18	38.10	38.11	28,936	-0.01(-0.02%)
Jun 04, 2010	38.12	38.12	38.04	38.12	9,570	-0.02(-0.06%)
Jun 03, 2010	38.07	38.14	38.06	38.14	7,190	+0.05(+0.13%)
Jun 02, 2010	38.12	38.13	38.09	38.09	4,704	-0.04(-0.09%)
Jun 01, 2010	38.14	38.14	38.07	38.13	9,002	+0.00(+0.00%)
May 28, 2010	38.13	38.13	38.04	38.13	11,149	+0.10(+0.27%)
May 27, 2010	38.18	38.18	37.87	38.02	30,944	-0.14(-0.38%)
May 26, 2010	38.13	38.19	38.11	38.17	13,930	-0.02(-0.06%)
May 25, 2010	38.07	38.19	38.07	38.19	7,282	+0.06(+0.17%)
May 24, 2010	38.12	38.13	38.05	38.13	30,040	+0.02(+0.07%)
May 21, 2010	38.04	38.12	38.04	38.10	18,344	+0.03(+0.07%)
May 20, 2010	38.07	38.07	38.03	38.07	7,590	+0.02(+0.05%)
May 19, 2010	37.96	38.06	37.96	38.06	2,208	+0.10(+0.27%)
May 18, 2010	37.94	38.04	37.94	37.95	12,302	-0.04(-0.10%)
May 17, 2010	37.97	37.99	37.92	37.99	10,929	+0.02(+0.04%)
May 14, 2010	37.97	38.01	37.51	37.97	63,700	+0.09(+0.24%)
May 13, 2010	37.96	37.96	37.88	37.88	10,657	-0.05(-0.13%)
May 12, 2010	37.96	37.98	37.90	37.93	6,027	-0.04(-0.10%)
May 11, 2010	37.97	37.97	37.91	37.97	7,820	+0.02(+0.05%)
May 10, 2010	37.99	38.00	37.90	37.95	41,473	+0.06(+0.15%)
May 07, 2010	37.97	37.97	37.88	37.90	13,681	-0.06(-0.15%)
May 06, 2010	37.99	38.02	37.96	37.96	27,838	-0.01(-0.02%)
May 05, 2010	37.99	37.99	37.96	37.96	43,421	-0.04(-0.09%)
May 04, 2010	37.98	38.00	37.93	38.00	22,506	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.