Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	48.61	48.63	48.52	48.58	8,827	-0.05(-0.10%)
Jul 30, 2014	48.66	48.68	48.56	48.63	85,686	-0.07(-0.14%)
Jul 29, 2014	48.75	48.80	48.65	48.70	20,969	+0.03(+0.06%)
Jul 28, 2014	48.71	48.71	48.59	48.67	5,792	+0.02(+0.04%)
Jul 25, 2014	48.72	48.72	48.63	48.65	9,455	+0.10(+0.22%)
Jul 24, 2014	48.61	48.65	48.50	48.55	58,632	-0.09(-0.19%)
Jul 23, 2014	48.57	48.66	48.57	48.64	14,863	+0.11(+0.23%)
Jul 22, 2014	48.55	48.57	48.51	48.53	10,182	+0.08(+0.17%)
Jul 21, 2014	48.52	48.58	48.45	48.45	68,937	-0.02(-0.05%)
Jul 18, 2014	48.46	48.51	48.41	48.47	38,061	-0.01(-0.02%)
Jul 17, 2014	48.43	48.49	48.38	48.48	15,911	+0.12(+0.24%)
Jul 16, 2014	48.33	48.36	48.25	48.36	20,461	+0.11(+0.22%)
Jul 15, 2014	48.21	48.28	48.21	48.26	11,406	+0.11(+0.24%)
Jul 14, 2014	48.20	48.24	48.14	48.14	15,252	-0.09(-0.18%)
Jul 11, 2014	48.16	48.30	48.12	48.23	25,569	+0.06(+0.12%)
Jul 10, 2014	48.18	48.18	48.07	48.17	22,560	+0.01(+0.03%)
Jul 09, 2014	48.20	48.24	48.07	48.16	18,271	-0.04(-0.09%)
Jul 08, 2014	48.32	48.32	48.18	48.20	71,731	-0.05(-0.11%)
Jul 07, 2014	48.26	48.29	48.15	48.25	39,097	+0.00(+0.01%)
Jul 03, 2014	48.25	48.25	48.25	48.25	13,360	+0.06(+0.12%)
Jul 02, 2014	48.30	48.38	48.19	48.19	47,569	-0.10(-0.21%)
Jul 01, 2014	48.51	48.51	48.29	48.29	61,610	-0.22(-0.46%)
Jun 30, 2014	48.53	48.54	48.50	48.52	18,386	-0.00(-0.01%)
Jun 27, 2014	48.48	48.54	48.41	48.52	18,210	+0.08(+0.16%)
Jun 26, 2014	48.43	48.44	48.35	48.44	15,197	+0.09(+0.19%)
Jun 25, 2014	48.25	48.45	48.25	48.35	36,733	+0.00(+0.00%)
Jun 24, 2014	48.40	48.41	48.32	48.35	28,357	-0.03(-0.06%)
Jun 23, 2014	48.33	48.37	48.32	48.37	16,076	+0.05(+0.10%)
Jun 20, 2014	48.29	48.33	48.25	48.33	40,975	-0.02(-0.04%)
Jun 19, 2014	48.34	48.37	48.22	48.35	26,728	+0.01(+0.03%)
Jun 18, 2014	48.30	48.34	48.17	48.34	23,255	+0.08(+0.16%)
Jun 17, 2014	48.19	48.56	48.14	48.26	25,135	+0.04(+0.08%)
Jun 16, 2014	48.18	48.22	48.12	48.22	25,761	+0.03(+0.07%)
Jun 13, 2014	48.11	48.19	48.03	48.19	20,668	+0.00(+0.01%)
Jun 12, 2014	48.14	48.19	48.03	48.18	20,892	+0.03(+0.07%)
Jun 11, 2014	48.14	48.19	48.10	48.15	24,385	+0.04(+0.08%)
Jun 10, 2014	48.17	48.17	48.11	48.11	23,933	-0.08(-0.16%)
Jun 06, 2014	48.19	48.24	48.15	48.19	12,493	-0.02(-0.03%)
Jun 05, 2014	48.14	48.21	48.14	48.21	23,714	+0.01(+0.03%)
Jun 04, 2014	48.25	48.25	48.15	48.19	32,414	-0.02(-0.03%)
Jun 03, 2014	48.28	48.30	48.19	48.21	20,971	-0.03(-0.05%)
Jun 02, 2014	48.30	48.34	48.23	48.24	52,659	-0.18(-0.36%)
May 30, 2014	48.45	48.47	48.34	48.41	51,637	+0.00(+0.00%)
May 29, 2014	48.43	48.43	48.36	48.41	32,989	+0.02(+0.05%)
May 28, 2014	48.32	48.44	48.31	48.39	28,621	+0.12(+0.25%)
May 27, 2014	48.25	48.30	48.23	48.27	28,629	-0.05(-0.10%)
May 23, 2014	48.43	48.31	48.31	48.31	56,923	-0.08(-0.17%)
May 22, 2014	48.30	48.45	48.30	48.39	14,582	+0.10(+0.21%)
May 21, 2014	48.44	48.44	48.27	48.29	25,381	-0.20(-0.41%)
May 20, 2014	48.42	48.52	48.42	48.49	21,925	+0.03(+0.05%)
May 19, 2014	48.41	48.53	48.38	48.47	13,491	-0.02(-0.04%)
May 16, 2014	48.48	48.50	48.39	48.49	12,513	+0.03(+0.07%)
May 15, 2014	48.41	48.49	48.32	48.45	12,408	+0.06(+0.12%)
May 14, 2014	48.38	48.40	48.19	48.39	34,206	+0.13(+0.27%)
May 13, 2014	48.25	48.27	48.10	48.26	35,926	+0.04(+0.09%)
May 12, 2014	48.29	48.29	48.19	48.22	11,169	-0.01(-0.02%)
May 09, 2014	48.23	48.25	48.12	48.23	23,781	+0.09(+0.18%)
May 08, 2014	48.07	48.14	48.07	48.14	7,189	+0.11(+0.23%)
May 07, 2014	48.02	48.06	47.95	48.03	10,339	+0.00(+0.00%)
May 06, 2014	48.01	48.03	47.93	48.03	7,816	+0.07(+0.15%)
May 05, 2014	48.01	48.02	47.88	47.96	6,481	+0.01(+0.02%)
May 02, 2014	47.83	48.02	47.77	47.95	21,250	+0.15(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.