Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	74.98	74.98	74.91	74.96	12,946	-0.08(-0.10%)
Apr 29, 2009	75.08	75.19	75.04	75.04	21,069	-0.24(-0.31%)
Apr 28, 2009	75.53	75.53	75.11	75.28	12,418	-0.59(-0.77%)
Apr 27, 2009	75.79	75.92	75.21	75.86	8,468	+0.68(+0.90%)
Apr 24, 2009	75.20	75.56	75.18	75.18	6,279	-0.01(-0.01%)
Apr 23, 2009	74.50	75.19	74.50	75.19	8,280	+0.46(+0.62%)
Apr 22, 2009	74.70	74.73	74.60	74.73	3,155	+0.05(+0.07%)
Apr 21, 2009	74.63	74.77	74.60	74.68	7,953	+0.06(+0.08%)
Apr 20, 2009	74.63	74.63	74.59	74.61	2,100	+0.05(+0.07%)
Apr 17, 2009	74.56	74.56	74.43	74.56	1,953	+0.46(+0.62%)
Apr 16, 2009	74.41	74.41	74.04	74.10	15,324	-0.47(-0.62%)
Apr 15, 2009	74.51	74.57	74.04	74.57	15,182	+0.28(+0.38%)
Apr 14, 2009	74.30	74.30	74.09	74.29	7,892	+0.22(+0.30%)
Apr 13, 2009	74.07	74.44	74.07	74.07	8,913	-0.36(-0.48%)
Apr 09, 2009	74.30	74.43	74.11	74.43	12,569	+0.36(+0.48%)
Apr 08, 2009	73.80	74.26	73.80	74.07	7,593	-0.13(-0.18%)
Apr 07, 2009	74.07	74.25	74.05	74.20	4,393	-0.03(-0.04%)
Apr 06, 2009	74.11	74.30	74.07	74.23	7,446	-0.02(-0.02%)
Apr 03, 2009	74.36	74.38	74.12	74.25	19,535	-0.13(-0.17%)
Apr 02, 2009	74.40	74.40	74.24	74.38	12,285	+0.50(+0.67%)
Apr 01, 2009	74.13	74.48	73.88	73.88	19,289	-0.41(-0.55%)
Mar 31, 2009	74.52	74.52	74.08	74.28	5,016	-0.06(-0.09%)
Mar 30, 2009	74.38	74.38	74.35	74.35	2,794	+0.17(+0.23%)
Mar 26, 2009	74.43	74.65	74.15	74.18	8,822	-0.52(-0.69%)
Mar 25, 2009	74.19	74.69	74.19	74.69	10,178	+0.09(+0.12%)
Mar 24, 2009	73.97	74.64	73.97	74.60	7,101	+0.29(+0.39%)
Mar 23, 2009	74.35	74.50	74.31	74.31	12,270	+0.22(+0.30%)
Mar 20, 2009	73.35	74.35	73.35	74.09	4,660	+0.49(+0.66%)
Mar 19, 2009	73.50	73.96	73.40	73.60	11,600	+0.86(+1.18%)
Mar 18, 2009	72.64	72.78	72.51	72.74	4,509	-0.01(-0.01%)
Mar 17, 2009	72.46	73.54	72.17	72.75	80,064	+0.14(+0.20%)
Mar 16, 2009	72.82	72.82	72.31	72.61	3,172	-0.13(-0.18%)
Mar 13, 2009	72.47	72.76	72.47	72.74	0	-0.21(-0.28%)
Mar 12, 2009	73.35	73.35	72.43	72.95	2,955	-0.01(-0.01%)
Mar 11, 2009	72.95	72.95	72.95	72.95	139	+0.61(+0.84%)
Mar 10, 2009	72.31	73.10	72.31	72.34	15,853	-0.02(-0.03%)
Mar 09, 2009	72.99	72.99	72.31	72.37	12,048	-0.28(-0.39%)
Mar 06, 2009	73.13	73.13	72.14	72.65	0	-0.12(-0.17%)
Mar 05, 2009	72.49	73.17	72.21	72.77	7,857	+0.30(+0.41%)
Mar 04, 2009	73.21	73.21	72.12	72.48	9,407	-0.59(-0.81%)
Mar 02, 2009	73.47	73.61	73.07	73.07	6,852	-0.24(-0.33%)
Feb 27, 2009	73.75	73.93	73.28	73.31	0	-0.56(-0.76%)
Feb 26, 2009	73.28	73.87	73.10	73.87	5,138	-0.01(-0.02%)
Feb 25, 2009	73.90	73.90	73.86	73.88	951	+0.17(+0.23%)
Feb 24, 2009	73.32	73.90	73.27	73.71	3,525	+0.11(+0.15%)
Feb 23, 2009	72.82	74.06	72.64	73.60	24,899	+0.56(+0.77%)
Feb 20, 2009	73.91	74.36	73.04	73.04	12,387	-0.75(-1.01%)
Feb 19, 2009	73.64	74.32	73.22	73.79	10,315	+0.11(+0.15%)
Feb 18, 2009	74.30	74.48	73.36	73.67	17,168	-0.68(-0.91%)
Feb 17, 2009	74.23	74.51	73.92	74.35	5,553	+1.05(+1.43%)
Feb 13, 2009	73.56	73.70	73.25	73.31	5,917	-0.46(-0.62%)
Feb 12, 2009	74.29	74.33	73.49	73.76	4,109	-0.84(-1.13%)
Feb 11, 2009	74.55	74.70	74.12	74.61	5,652	+0.32(+0.43%)
Feb 10, 2009	74.66	74.68	74.10	74.29	3,661	-0.31(-0.42%)
Feb 09, 2009	73.92	74.60	73.09	74.60	11,951	+0.62(+0.83%)
Feb 06, 2009	74.11	74.11	73.97	73.99	4,373	+0.06(+0.09%)
Feb 05, 2009	74.37	74.37	73.64	73.92	5,339	+0.88(+1.21%)
Feb 04, 2009	73.71	73.71	73.04	73.04	6,151	-0.26(-0.36%)
Feb 03, 2009	73.95	73.95	72.97	73.31	3,412	+0.74(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.