Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	38.01	38.09	38.01	38.04	16,453	-0.00(-0.01%)
Jun 29, 2010	38.03	38.08	38.01	38.04	16,021	+0.05(+0.13%)
Jun 25, 2010	37.99	38.12	37.98	37.99	37,066	-0.06(-0.15%)
Jun 24, 2010	38.01	38.05	37.98	38.05	11,240	+0.05(+0.13%)
Jun 23, 2010	37.97	38.03	37.97	38.00	4,411	+0.04(+0.11%)
Jun 22, 2010	37.84	37.99	37.84	37.96	47,164	-0.01(-0.02%)
Jun 21, 2010	37.91	37.99	37.91	37.97	30,674	+0.04(+0.10%)
Jun 18, 2010	37.93	37.98	37.92	37.93	14,209	-0.04(-0.10%)
Jun 17, 2010	37.96	37.97	37.93	37.97	29,277	+0.30(+0.79%)
Jun 16, 2010	37.94	37.97	37.65	37.67	48,996	-0.24(-0.63%)
Jun 15, 2010	37.95	37.97	37.91	37.91	22,543	-0.07(-0.19%)
Jun 14, 2010	38.09	38.09	37.94	37.98	18,956	-0.13(-0.35%)
Jun 11, 2010	38.09	38.12	38.03	38.11	4,396	-0.03(-0.07%)
Jun 10, 2010	38.23	38.23	38.09	38.14	35,754	-0.05(-0.14%)
Jun 09, 2010	38.13	38.23	38.13	38.19	54,821	-0.01(-0.02%)
Jun 08, 2010	38.18	38.20	38.13	38.20	60,000	+0.09(+0.23%)
Jun 07, 2010	38.13	38.18	38.10	38.11	28,936	-0.01(-0.02%)
Jun 04, 2010	38.12	38.12	38.04	38.12	9,570	-0.02(-0.06%)
Jun 03, 2010	38.07	38.14	38.06	38.14	7,190	+0.05(+0.13%)
Jun 02, 2010	38.12	38.13	38.09	38.09	4,704	-0.04(-0.09%)
Jun 01, 2010	38.14	38.14	38.07	38.13	9,002	+0.00(+0.00%)
May 28, 2010	38.13	38.13	38.04	38.13	11,149	+0.10(+0.27%)
May 27, 2010	38.18	38.18	37.87	38.02	30,944	-0.14(-0.38%)
May 26, 2010	38.13	38.19	38.11	38.17	13,930	-0.02(-0.06%)
May 25, 2010	38.07	38.19	38.07	38.19	7,282	+0.06(+0.17%)
May 24, 2010	38.12	38.13	38.05	38.13	30,040	+0.02(+0.07%)
May 21, 2010	38.04	38.12	38.04	38.10	18,344	+0.03(+0.07%)
May 20, 2010	38.07	38.07	38.03	38.07	7,590	+0.02(+0.05%)
May 19, 2010	37.96	38.06	37.96	38.06	2,208	+0.10(+0.27%)
May 18, 2010	37.94	38.04	37.94	37.95	12,302	-0.04(-0.10%)
May 17, 2010	37.97	37.99	37.92	37.99	10,929	+0.02(+0.04%)
May 14, 2010	37.97	38.01	37.51	37.97	63,700	+0.09(+0.24%)
May 13, 2010	37.96	37.96	37.88	37.88	10,657	-0.05(-0.13%)
May 12, 2010	37.96	37.98	37.90	37.93	6,027	-0.04(-0.10%)
May 11, 2010	37.97	37.97	37.91	37.97	7,820	+0.02(+0.05%)
May 10, 2010	37.99	38.00	37.90	37.95	41,473	+0.06(+0.15%)
May 07, 2010	37.97	37.97	37.88	37.90	13,681	-0.06(-0.15%)
May 06, 2010	37.99	38.02	37.96	37.96	27,838	-0.01(-0.02%)
May 05, 2010	37.99	37.99	37.96	37.96	43,421	-0.04(-0.09%)
May 04, 2010	37.98	38.00	37.93	38.00	22,506	+0.04(+0.10%)
May 03, 2010	38.02	38.02	37.93	37.96	31,830	+0.01(+0.02%)
Apr 30, 2010	37.93	37.96	37.91	37.95	5,800	-0.01(-0.02%)
Apr 29, 2010	37.97	37.97	37.90	37.96	14,444	-0.01(-0.02%)
Apr 28, 2010	37.92	37.97	37.87	37.97	58,111	+0.07(+0.18%)
Apr 27, 2010	37.83	37.94	37.83	37.90	16,885	+0.11(+0.30%)
Apr 26, 2010	37.77	37.86	37.75	37.79	32,880	+0.04(+0.09%)
Apr 23, 2010	37.75	37.76	37.68	37.75	18,291	+0.03(+0.08%)
Apr 22, 2010	37.71	37.72	37.66	37.72	17,802	+0.09(+0.24%)
Apr 21, 2010	37.59	37.68	37.58	37.63	32,130	+0.15(+0.39%)
Apr 20, 2010	37.55	37.55	37.45	37.48	22,827	-0.02(-0.05%)
Apr 19, 2010	37.41	37.51	37.41	37.51	10,314	+0.07(+0.18%)
Apr 16, 2010	37.43	37.45	37.42	37.44	14,271	+0.05(+0.13%)
Apr 15, 2010	37.33	37.40	37.33	37.39	5,400	+0.04(+0.11%)
Apr 14, 2010	37.28	37.36	37.28	37.35	23,546	+0.02(+0.06%)
Apr 13, 2010	37.28	37.33	37.27	37.33	2,130	+0.04(+0.12%)
Apr 12, 2010	37.18	37.29	37.18	37.28	14,123	+0.11(+0.30%)
Apr 09, 2010	37.24	37.25	37.17	37.17	30,730	-0.06(-0.17%)
Apr 08, 2010	37.14	37.24	37.14	37.23	14,853	+0.09(+0.23%)
Apr 07, 2010	37.19	37.21	37.14	37.15	10,791	-0.07(-0.19%)
Apr 06, 2010	36.78	37.22	36.78	37.22	25,583	-0.01(-0.02%)
Apr 05, 2010	37.24	37.24	37.03	37.22	56,913	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.