Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	39.45	39.51	39.45	39.45	10,557	+0.02(+0.04%)
Aug 30, 2010	39.39	39.47	39.39	39.43	24,218	+0.00(+0.00%)
Aug 27, 2010	39.43	39.51	39.42	39.43	23,646	-0.06(-0.14%)
Aug 26, 2010	39.44	39.51	39.43	39.49	17,791	+0.08(+0.19%)
Aug 25, 2010	39.41	39.46	39.41	39.41	13,302	+0.06(+0.15%)
Aug 24, 2010	39.36	39.36	39.29	39.35	2,338	+0.06(+0.15%)
Aug 23, 2010	39.30	39.31	38.94	39.29	31,099	-0.00(-0.01%)
Aug 20, 2010	39.23	39.29	39.20	39.29	47,314	+0.09(+0.22%)
Aug 19, 2010	39.12	39.21	39.12	39.21	16,434	+0.06(+0.14%)
Aug 18, 2010	39.16	39.16	39.14	39.15	10,672	+0.05(+0.12%)
Aug 17, 2010	39.05	39.11	39.05	39.10	6,547	+0.08(+0.21%)
Aug 16, 2010	38.91	39.03	38.91	39.02	32,562	+0.09(+0.22%)
Aug 13, 2010	38.94	38.94	38.90	38.94	12,449	+0.06(+0.16%)
Aug 12, 2010	38.87	38.92	38.85	38.88	25,799	+0.01(+0.02%)
Aug 11, 2010	38.82	38.87	38.76	38.87	25,617	+0.18(+0.46%)
Aug 10, 2010	38.74	38.75	38.69	38.69	12,264	+0.04(+0.11%)
Aug 09, 2010	38.72	38.72	38.65	38.65	17,337	+0.04(+0.09%)
Aug 06, 2010	38.61	38.73	38.52	38.61	48,691	-0.08(-0.20%)
Aug 05, 2010	38.67	38.69	38.60	38.69	10,069	+0.08(+0.21%)
Aug 04, 2010	38.62	38.62	38.61	38.61	6,485	+0.02(+0.06%)
Aug 03, 2010	38.51	38.60	38.51	38.59	23,079	-0.01(-0.02%)
Aug 02, 2010	38.62	38.62	38.52	38.59	19,720	+0.09(+0.24%)
Jul 30, 2010	38.50	38.62	38.49	38.50	45,412	-0.06(-0.15%)
Jul 29, 2010	38.53	38.56	38.48	38.56	39,246	+0.04(+0.10%)
Jul 28, 2010	38.51	38.52	38.47	38.52	23,620	-0.00(-0.01%)
Jul 27, 2010	38.45	38.53	38.45	38.52	24,984	+0.04(+0.10%)
Jul 26, 2010	38.42	38.49	38.42	38.48	10,166	+0.05(+0.13%)
Jul 23, 2010	38.48	38.48	38.40	38.43	29,848	+0.01(+0.02%)
Jul 22, 2010	38.44	38.44	38.36	38.43	26,045	+0.05(+0.14%)
Jul 21, 2010	38.35	38.37	38.28	38.37	8,104	+0.06(+0.14%)
Jul 20, 2010	38.22	38.35	38.22	38.32	58,265	+0.13(+0.34%)
Jul 19, 2010	38.36	38.36	38.19	38.19	34,239	-0.18(-0.46%)
Jul 16, 2010	38.37	38.37	38.30	38.37	13,102	+0.05(+0.13%)
Jul 15, 2010	38.29	38.32	38.25	38.32	10,618	+0.05(+0.12%)
Jul 14, 2010	38.27	38.27	38.24	38.27	10,081	+0.00(+0.00%)
Jul 13, 2010	38.24	38.27	38.24	38.27	20,053	+0.04(+0.10%)
Jul 12, 2010	38.25	38.25	38.22	38.23	4,472	+0.00(+0.00%)
Jul 09, 2010	38.23	38.25	38.15	38.23	11,119	+0.08(+0.21%)
Jul 08, 2010	38.16	38.22	38.15	38.15	20,967	-0.09(-0.23%)
Jul 07, 2010	38.19	38.24	38.13	38.24	11,175	+0.08(+0.20%)
Jul 06, 2010	38.09	38.17	38.09	38.16	8,933	+0.01(+0.02%)
Jul 02, 2010	38.15	38.22	38.07	38.15	12,163	+0.01(+0.02%)
Jul 01, 2010	38.13	38.14	38.06	38.14	23,758	+0.10(+0.27%)
Jun 30, 2010	38.01	38.09	38.01	38.04	16,453	-0.00(-0.01%)
Jun 29, 2010	38.03	38.08	38.01	38.04	16,021	+0.05(+0.13%)
Jun 25, 2010	37.99	38.12	37.99	37.99	37,066	-0.06(-0.15%)
Jun 24, 2010	38.01	38.05	37.98	38.05	11,240	+0.05(+0.13%)
Jun 23, 2010	37.97	38.03	37.97	38.00	4,411	+0.04(+0.11%)
Jun 22, 2010	37.84	37.99	37.84	37.96	47,163	-0.01(-0.02%)
Jun 21, 2010	37.91	37.99	37.91	37.97	30,674	+0.04(+0.10%)
Jun 18, 2010	37.93	37.98	37.92	37.93	14,209	-0.04(-0.10%)
Jun 17, 2010	37.96	37.97	37.93	37.97	29,277	+0.30(+0.79%)
Jun 16, 2010	37.94	37.97	37.65	37.67	48,995	-0.24(-0.63%)
Jun 15, 2010	37.95	37.97	37.91	37.91	22,543	-0.07(-0.19%)
Jun 14, 2010	38.09	38.09	37.95	37.98	18,956	-0.13(-0.35%)
Jun 11, 2010	38.09	38.12	38.03	38.11	4,396	-0.03(-0.07%)
Jun 10, 2010	38.23	38.23	38.09	38.14	35,753	-0.05(-0.14%)
Jun 09, 2010	38.13	38.23	38.13	38.19	54,820	-0.01(-0.02%)
Jun 08, 2010	38.18	38.20	38.13	38.20	59,999	+0.09(+0.23%)
Jun 07, 2010	38.13	38.18	38.10	38.11	28,935	-0.01(-0.02%)
Jun 04, 2010	38.12	38.12	38.04	38.12	9,569	-0.02(-0.06%)
Jun 03, 2010	38.07	38.14	38.06	38.14	7,190	+0.05(+0.13%)
Jun 02, 2010	38.12	38.13	38.09	38.09	4,704	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.