Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	91.13	91.92	90.36	90.62	34,759	+0.04(+0.05%)
Oct 30, 2013	90.48	90.63	90.39	90.58	12,434	+0.06(+0.06%)
Oct 29, 2013	90.31	90.53	90.14	90.52	14,115	+0.07(+0.07%)
Oct 28, 2013	90.09	90.52	89.94	90.46	18,435	+0.38(+0.42%)
Oct 25, 2013	90.07	90.09	89.89	90.08	11,886	+0.31(+0.35%)
Oct 24, 2013	89.70	89.97	89.69	89.77	7,234	+0.09(+0.10%)
Oct 23, 2013	89.69	89.96	89.65	89.68	18,899	+0.20(+0.23%)
Oct 22, 2013	89.10	89.77	89.10	89.48	29,515	+0.62(+0.70%)
Oct 21, 2013	88.97	89.29	88.79	88.86	13,740	+0.06(+0.06%)
Oct 18, 2013	88.70	88.93	88.70	88.80	10,939	+0.24(+0.28%)
Oct 17, 2013	88.69	88.87	88.42	88.56	19,481	-0.11(-0.12%)
Oct 16, 2013	88.81	89.00	88.63	88.66	19,494	-0.06(-0.07%)
Oct 15, 2013	88.85	88.99	88.72	88.72	4,287	-0.01(-0.01%)
Oct 14, 2013	88.97	88.97	88.73	88.73	2,677	-0.07(-0.07%)
Oct 11, 2013	88.79	89.02	88.66	88.79	11,624	-0.12(-0.14%)
Oct 10, 2013	88.75	89.00	88.65	88.92	17,826	+0.05(+0.06%)
Oct 09, 2013	88.97	89.19	88.79	88.87	19,951	-0.11(-0.13%)
Oct 08, 2013	89.31	89.31	88.89	88.98	19,582	-0.10(-0.11%)
Oct 07, 2013	89.24	89.25	88.97	89.08	32,370	-0.04(-0.04%)
Oct 04, 2013	89.22	89.34	89.08	89.12	45,506	-0.07(-0.08%)
Oct 03, 2013	89.00	89.19	89.00	89.19	33,726	+0.16(+0.18%)
Oct 02, 2013	88.47	89.12	88.41	89.04	40,727	+0.95(+1.08%)
Oct 01, 2013	88.79	88.88	88.07	88.08	37,050	-0.31(-0.35%)
Sep 27, 2013	88.54	88.66	88.14	88.39	9,977	-0.15(-0.17%)
Sep 26, 2013	88.47	88.67	88.25	88.54	36,773	+0.22(+0.25%)
Sep 25, 2013	88.32	88.51	88.21	88.32	19,570	+0.00(+0.00%)
Sep 24, 2013	88.03	88.36	87.90	88.32	32,331	+0.43(+0.49%)
Sep 23, 2013	87.74	88.33	87.71	87.89	16,468	+0.04(+0.05%)
Sep 20, 2013	87.62	88.03	87.62	87.85	12,546	+0.32(+0.36%)
Sep 19, 2013	88.22	88.22	87.51	87.53	49,324	-0.58(-0.66%)
Sep 18, 2013	87.02	88.31	87.02	88.11	50,814	+1.17(+1.35%)
Sep 17, 2013	86.87	87.44	86.85	86.94	42,313	+0.09(+0.10%)
Sep 16, 2013	86.93	87.28	86.68	86.85	14,972	-0.08(-0.09%)
Sep 13, 2013	86.31	86.95	86.31	86.93	16,657	+0.74(+0.86%)
Sep 12, 2013	86.12	86.47	86.09	86.19	19,404	+0.25(+0.29%)
Sep 11, 2013	85.88	86.20	85.87	85.94	19,151	+0.11(+0.12%)
Sep 10, 2013	85.96	86.10	85.76	85.83	32,656	-0.16(-0.19%)
Sep 09, 2013	85.91	86.17	85.90	86.00	38,453	+0.23(+0.27%)
Sep 06, 2013	85.74	86.02	85.61	85.77	42,424	+0.03(+0.04%)
Sep 05, 2013	85.71	85.88	85.56	85.74	9,741	+0.16(+0.19%)
Sep 04, 2013	85.52	85.94	85.50	85.57	41,209	+0.11(+0.13%)
Sep 03, 2013	86.00	86.10	85.30	85.46	29,299	-0.83(-0.96%)
Aug 30, 2013	85.96	86.29	85.77	86.29	9,841	+0.13(+0.15%)
Aug 29, 2013	85.65	86.32	85.65	86.16	32,953	+0.46(+0.54%)
Aug 28, 2013	85.97	86.08	85.70	85.70	42,926	-0.32(-0.38%)
Aug 27, 2013	86.08	86.19	85.97	86.02	28,707	+0.01(+0.01%)
Aug 26, 2013	86.17	86.17	86.01	86.01	11,106	-0.11(-0.13%)
Aug 23, 2013	86.04	86.15	85.96	86.13	3,976	+0.28(+0.33%)
Aug 22, 2013	85.96	85.96	85.82	85.84	22,590	+0.06(+0.07%)
Aug 21, 2013	86.06	86.25	85.72	85.78	27,216	-0.58(-0.68%)
Aug 20, 2013	86.52	86.59	86.13	86.37	20,895	-0.02(-0.03%)
Aug 19, 2013	86.53	86.69	86.39	86.39	26,236	-0.12(-0.14%)
Aug 16, 2013	86.69	86.83	86.48	86.51	18,368	-0.25(-0.29%)
Aug 15, 2013	86.98	86.98	86.64	86.77	19,681	-0.40(-0.46%)
Aug 14, 2013	87.00	87.28	86.99	87.17	9,211	-0.07(-0.09%)
Aug 13, 2013	87.25	87.25	86.85	87.24	23,766	+0.18(+0.20%)
Aug 12, 2013	86.97	87.33	86.97	87.07	4,358	-0.06(-0.07%)
Aug 09, 2013	86.88	87.18	86.88	87.13	9,825	+0.09(+0.10%)
Aug 08, 2013	87.02	87.27	87.02	87.04	14,927	+0.07(+0.08%)
Aug 07, 2013	87.08	87.25	86.96	86.97	13,815	-0.21(-0.24%)
Aug 06, 2013	87.18	87.28	87.08	87.18	11,457	-0.15(-0.18%)
Aug 05, 2013	87.22	87.33	87.13	87.33	17,667	+0.14(+0.16%)
Aug 02, 2013	87.54	87.54	87.16	87.20	5,377	-0.04(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.