Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	47.74	47.72	47.72	47.72	31,412	+0.07(+0.15%)
Aug 28, 2014	47.68	47.68	47.65	47.65	14,793	-0.02(-0.04%)
Aug 27, 2014	47.70	47.70	47.60	47.67	22,940	+0.07(+0.15%)
Aug 26, 2014	47.51	47.60	47.50	47.60	29,920	+0.02(+0.05%)
Aug 25, 2014	47.61	47.61	47.55	47.58	22,432	+0.02(+0.04%)
Aug 22, 2014	47.58	47.59	47.48	47.56	12,947	+0.04(+0.09%)
Aug 21, 2014	47.50	47.57	47.46	47.51	37,010	+0.02(+0.05%)
Aug 20, 2014	47.55	47.55	47.43	47.49	66,883	-0.01(-0.03%)
Aug 19, 2014	47.61	47.61	47.50	47.50	49,719	+0.02(+0.04%)
Aug 18, 2014	47.54	47.55	47.48	47.48	38,681	-0.18(-0.38%)
Aug 15, 2014	47.59	47.67	47.59	47.66	15,728	+0.11(+0.24%)
Aug 14, 2014	47.52	47.55	47.44	47.55	79,654	+0.13(+0.28%)
Aug 13, 2014	47.37	47.45	47.37	47.41	20,749	+0.05(+0.11%)
Aug 12, 2014	47.44	47.44	47.35	47.36	40,190	+0.05(+0.10%)
Aug 11, 2014	47.43	47.43	47.31	47.31	4,731	+0.01(+0.02%)
Aug 08, 2014	47.35	47.40	47.32	47.30	35,002	+0.04(+0.08%)
Aug 07, 2014	47.35	47.35	47.25	47.27	27,664	+0.00(+0.01%)
Aug 06, 2014	47.33	47.33	47.24	47.26	13,892	+0.05(+0.10%)
Aug 05, 2014	47.11	47.21	47.11	47.21	37,132	+0.05(+0.11%)
Aug 04, 2014	47.19	47.19	47.13	47.16	77,961	-0.09(-0.18%)
Aug 01, 2014	47.17	47.25	47.12	47.25	32,506	+0.13(+0.27%)
Jul 31, 2014	47.15	47.17	47.06	47.12	9,101	-0.05(-0.10%)
Jul 30, 2014	47.20	47.22	47.10	47.17	88,342	-0.07(-0.14%)
Jul 29, 2014	47.28	47.33	47.19	47.23	21,619	+0.03(+0.06%)
Jul 28, 2014	47.24	47.24	47.13	47.21	5,972	+0.02(+0.04%)
Jul 25, 2014	47.25	47.25	47.17	47.19	9,748	+0.10(+0.22%)
Jul 24, 2014	47.15	47.19	47.04	47.09	60,450	-0.09(-0.19%)
Jul 23, 2014	47.11	47.19	47.11	47.18	15,324	+0.11(+0.23%)
Jul 22, 2014	47.09	47.11	47.06	47.07	10,498	+0.08(+0.17%)
Jul 21, 2014	47.06	47.12	46.99	46.99	71,074	-0.02(-0.05%)
Jul 18, 2014	47.00	47.05	46.95	47.01	39,241	-0.01(-0.02%)
Jul 17, 2014	46.97	47.03	46.92	47.02	16,404	+0.11(+0.24%)
Jul 16, 2014	46.87	46.91	46.80	46.91	21,095	+0.10(+0.22%)
Jul 15, 2014	46.76	46.82	46.76	46.81	11,760	+0.11(+0.24%)
Jul 14, 2014	46.76	46.79	46.69	46.69	15,725	-0.09(-0.18%)
Jul 11, 2014	46.71	46.85	46.67	46.78	26,362	+0.06(+0.12%)
Jul 10, 2014	46.73	46.73	46.62	46.72	23,260	+0.01(+0.03%)
Jul 09, 2014	46.75	46.79	46.62	46.71	18,837	-0.04(-0.09%)
Jul 08, 2014	46.87	46.87	46.73	46.75	73,954	-0.05(-0.11%)
Jul 07, 2014	46.81	46.84	46.70	46.80	40,309	+0.00(+0.01%)
Jul 03, 2014	46.80	46.80	46.80	46.80	13,775	+0.06(+0.12%)
Jul 02, 2014	46.85	46.92	46.74	46.74	49,044	-0.10(-0.21%)
Jul 01, 2014	47.05	47.05	46.84	46.84	63,520	-0.16(-0.34%)
Jun 30, 2014	47.02	47.02	46.98	47.00	18,980	-0.00(-0.01%)
Jun 27, 2014	46.96	47.02	46.89	47.00	18,798	+0.08(+0.16%)
Jun 26, 2014	46.92	46.93	46.84	46.93	15,688	+0.09(+0.19%)
Jun 25, 2014	46.74	46.93	46.74	46.84	37,919	+0.00(+0.00%)
Jun 24, 2014	46.88	46.89	46.81	46.84	29,273	-0.03(-0.06%)
Jun 23, 2014	46.82	46.86	46.81	46.86	16,595	+0.04(+0.10%)
Jun 20, 2014	46.78	46.82	46.74	46.82	42,298	-0.02(-0.04%)
Jun 19, 2014	46.83	46.86	46.71	46.84	27,591	+0.01(+0.03%)
Jun 18, 2014	46.78	46.83	46.66	46.83	24,006	+0.08(+0.16%)
Jun 17, 2014	46.69	47.04	46.64	46.75	25,946	+0.04(+0.08%)
Jun 16, 2014	46.67	46.71	46.62	46.71	26,592	+0.03(+0.07%)
Jun 13, 2014	46.61	46.68	46.53	46.68	21,335	+0.00(+0.01%)
Jun 12, 2014	46.63	46.69	46.53	46.68	21,567	+0.03(+0.07%)
Jun 11, 2014	46.63	46.68	46.59	46.65	25,172	+0.04(+0.08%)
Jun 10, 2014	46.66	46.66	46.60	46.61	24,706	-0.08(-0.16%)
Jun 06, 2014	46.69	46.73	46.65	46.68	12,896	-0.02(-0.03%)
Jun 05, 2014	46.63	46.70	46.63	46.70	24,479	+0.01(+0.03%)
Jun 04, 2014	46.74	46.74	46.64	46.69	33,460	-0.02(-0.03%)
Jun 03, 2014	46.77	46.78	46.68	46.70	21,648	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.