Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	48.32	48.34	48.17	48.34	20,869	+0.13(+0.28%)
May 28, 2015	48.23	48.27	48.09	48.21	33,767	+0.06(+0.13%)
May 27, 2015	48.08	48.17	48.04	48.14	22,977	+0.08(+0.17%)
May 26, 2015	47.95	48.22	47.95	48.06	52,315	+0.08(+0.16%)
May 22, 2015	48.07	47.98	47.98	47.98	20,013	-0.15(-0.32%)
May 21, 2015	48.04	48.14	48.03	48.14	52,684	+0.10(+0.22%)
May 20, 2015	48.10	48.10	47.97	48.03	25,475	-0.01(-0.02%)
May 19, 2015	47.92	48.10	47.91	48.04	61,885	-0.06(-0.13%)
May 18, 2015	48.14	48.15	47.99	48.10	14,923	-0.07(-0.15%)
May 15, 2015	48.21	48.22	48.07	48.17	49,142	+0.00(+0.01%)
May 14, 2015	48.09	48.20	48.01	48.17	45,708	+0.15(+0.32%)
May 13, 2015	48.19	48.21	47.96	48.02	81,084	-0.12(-0.26%)
May 12, 2015	48.13	48.20	48.04	48.14	83,587	+0.07(+0.14%)
May 11, 2015	48.19	48.20	48.02	48.07	30,249	-0.15(-0.32%)
May 08, 2015	48.31	48.31	48.17	48.23	45,542	+0.05(+0.09%)
May 07, 2015	48.24	48.26	48.15	48.18	49,525	+0.00(+0.00%)
May 06, 2015	48.29	48.30	48.18	48.18	36,364	-0.10(-0.21%)
May 05, 2015	48.40	48.40	48.23	48.28	33,835	-0.11(-0.23%)
May 04, 2015	48.34	48.39	48.24	48.39	57,950	+0.14(+0.29%)
May 01, 2015	48.32	48.34	48.19	48.25	36,162	-0.16(-0.33%)
Apr 30, 2015	48.38	48.49	48.32	48.41	65,913	-0.12(-0.25%)
Apr 29, 2015	48.50	48.56	48.46	48.53	30,092	-0.05(-0.11%)
Apr 28, 2015	48.58	48.60	48.52	48.58	45,208	-0.07(-0.15%)
Apr 27, 2015	48.62	48.69	48.54	48.65	78,255	+0.04(+0.09%)
Apr 24, 2015	48.65	48.66	48.58	48.61	69,495	-0.03(-0.06%)
Apr 23, 2015	48.62	48.66	48.58	48.64	20,568	+0.06(+0.13%)
Apr 22, 2015	48.63	48.66	48.57	48.58	37,668	-0.11(-0.23%)
Apr 21, 2015	48.72	48.72	48.63	48.69	44,939	+0.01(+0.03%)
Apr 20, 2015	48.72	48.72	48.62	48.67	42,651	-0.03(-0.06%)
Apr 17, 2015	48.67	48.75	48.65	48.70	46,778	+0.04(+0.08%)
Apr 16, 2015	48.75	48.75	48.63	48.66	14,659	-0.07(-0.14%)
Apr 15, 2015	48.77	48.79	48.71	48.73	45,338	-0.02(-0.04%)
Apr 14, 2015	48.80	48.81	48.72	48.75	27,559	-0.00(-0.01%)
Apr 13, 2015	48.74	48.76	48.69	48.75	17,569	+0.01(+0.02%)
Apr 10, 2015	48.77	48.77	48.68	48.74	49,770	+0.03(+0.06%)
Apr 09, 2015	48.79	48.79	48.63	48.71	26,319	-0.06(-0.13%)
Apr 08, 2015	48.85	48.85	48.70	48.77	30,309	+0.02(+0.04%)
Apr 07, 2015	48.76	48.82	48.72	48.75	27,931	-0.01(-0.01%)
Apr 06, 2015	48.88	48.88	48.72	48.76	42,358	+0.03(+0.07%)
Apr 02, 2015	48.80	48.72	48.72	48.72	27,549	-0.15(-0.31%)
Apr 01, 2015	48.82	48.88	48.81	48.88	40,471	+0.05(+0.11%)
Mar 31, 2015	48.78	48.83	48.73	48.82	30,509	+0.05(+0.11%)
Mar 30, 2015	48.68	48.77	48.68	48.77	28,407	-0.03(-0.06%)
Mar 27, 2015	48.74	48.81	48.71	48.80	39,054	+0.09(+0.19%)
Mar 26, 2015	48.78	48.78	48.65	48.71	47,267	+0.03(+0.07%)
Mar 25, 2015	48.74	48.78	48.67	48.67	40,521	-0.18(-0.37%)
Mar 24, 2015	48.75	48.85	48.67	48.85	46,477	+0.10(+0.21%)
Mar 23, 2015	48.75	48.76	48.65	48.75	45,210	+0.03(+0.07%)
Mar 20, 2015	48.75	48.77	48.68	48.72	27,637	+0.14(+0.28%)
Mar 19, 2015	48.52	48.74	48.52	48.58	38,310	-0.12(-0.25%)
Mar 18, 2015	48.46	48.70	48.40	48.70	23,294	+0.24(+0.49%)
Mar 17, 2015	48.34	48.54	48.33	48.46	27,339	+0.12(+0.24%)
Mar 16, 2015	48.23	48.36	48.23	48.35	33,956	+0.05(+0.10%)
Mar 13, 2015	48.27	48.39	48.24	48.30	38,371	+0.01(+0.03%)
Mar 12, 2015	48.33	48.46	48.27	48.29	32,192	-0.05(-0.10%)
Mar 11, 2015	48.30	48.34	48.16	48.34	57,400	+0.04(+0.08%)
Mar 10, 2015	48.19	48.34	48.19	48.30	83,979	+0.03(+0.07%)
Mar 09, 2015	48.18	48.29	48.16	48.27	58,621	+0.12(+0.26%)
Mar 06, 2015	48.32	48.39	48.04	48.14	126,090	-0.26(-0.53%)
Mar 05, 2015	48.50	48.51	48.32	48.40	48,160	+0.09(+0.19%)
Mar 04, 2015	48.53	48.46	48.30	48.31	41,236	-0.16(-0.32%)
Mar 03, 2015	48.47	48.53	48.35	48.46	44,096	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.