Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	55.51	55.63	55.51	55.61	82,288	+0.05(+0.10%)
Sep 27, 2019	55.53	55.60	55.52	55.55	34,273	-0.03(-0.05%)
Sep 26, 2019	55.69	55.69	55.52	55.58	52,141	-0.05(-0.08%)
Sep 25, 2019	55.68	55.68	55.53	55.62	98,785	+0.15(+0.28%)
Sep 24, 2019	55.55	55.64	55.42	55.47	165,558	+0.04(+0.07%)
Sep 23, 2019	55.52	55.60	55.43	55.43	97,879	+0.00(+0.00%)
Sep 20, 2019	55.42	55.54	55.36	55.43	81,880	+0.11(+0.20%)
Sep 19, 2019	55.28	55.41	55.13	55.33	132,756	+0.13(+0.23%)
Sep 18, 2019	55.26	55.33	55.18	55.20	99,964	-0.01(-0.02%)
Sep 17, 2019	55.17	55.21	55.14	55.21	81,605	-0.01(-0.02%)
Sep 16, 2019	55.24	55.24	55.13	55.22	64,342	-0.07(-0.13%)
Sep 13, 2019	55.35	55.39	55.24	55.29	134,447	-0.16(-0.28%)
Sep 12, 2019	55.53	55.54	55.41	55.44	127,872	-0.15(-0.28%)
Sep 11, 2019	55.58	55.62	55.50	55.60	102,482	-0.10(-0.18%)
Sep 10, 2019	55.75	55.75	55.65	55.70	151,416	-0.04(-0.06%)
Sep 09, 2019	55.80	55.80	55.71	55.73	90,089	-0.17(-0.30%)
Sep 06, 2019	55.92	55.94	55.88	55.90	63,366	+0.04(+0.07%)
Sep 05, 2019	56.01	56.02	55.84	55.86	112,046	-0.24(-0.44%)
Sep 04, 2019	56.11	56.13	56.05	56.11	69,251	+0.05(+0.10%)
Sep 03, 2019	56.07	56.10	55.99	56.05	65,014	+0.01(+0.01%)
Aug 30, 2019	56.10	56.10	56.01	56.05	275,516	-0.07(-0.12%)
Aug 29, 2019	56.10	56.20	56.04	56.11	339,530	+0.03(+0.05%)
Aug 28, 2019	56.10	56.10	56.05	56.09	113,554	+0.06(+0.11%)
Aug 27, 2019	55.95	56.03	55.95	56.03	72,064	+0.06(+0.10%)
Aug 26, 2019	55.94	56.00	55.94	55.97	67,032	-0.04(-0.06%)
Aug 23, 2019	55.91	56.00	55.91	56.00	49,451	+0.05(+0.08%)
Aug 22, 2019	55.97	55.98	55.93	55.96	67,031	-0.02(-0.03%)
Aug 21, 2019	55.91	56.03	55.91	55.98	88,537	-0.05(-0.08%)
Aug 20, 2019	56.02	56.09	56.01	56.02	105,302	+0.00(+0.00%)
Aug 19, 2019	56.00	56.03	55.96	56.02	89,849	-0.04(-0.07%)
Aug 16, 2019	56.10	56.12	56.01	56.06	156,634	-0.09(-0.17%)
Aug 15, 2019	56.06	56.17	56.03	56.16	120,689	+0.13(+0.23%)
Aug 14, 2019	56.03	56.07	55.99	56.03	65,983	+0.15(+0.28%)
Aug 13, 2019	55.90	55.90	55.79	55.88	71,548	-0.03(-0.05%)
Aug 12, 2019	55.81	55.91	55.81	55.91	41,290	+0.17(+0.31%)
Aug 09, 2019	55.74	55.82	55.73	55.73	112,039	-0.06(-0.11%)
Aug 08, 2019	55.90	55.90	55.69	55.80	87,859	+0.06(+0.11%)
Aug 07, 2019	55.80	55.82	55.72	55.74	93,892	+0.13(+0.23%)
Aug 06, 2019	55.52	55.62	55.52	55.61	68,601	+0.01(+0.02%)
Aug 05, 2019	55.47	55.64	55.47	55.60	68,020	+0.19(+0.34%)
Aug 02, 2019	55.38	55.49	55.37	55.41	256,862	+0.04(+0.07%)
Aug 01, 2019	55.18	55.41	55.16	55.37	74,719	+0.20(+0.36%)
Jul 31, 2019	55.14	55.19	55.13	55.17	91,514	+0.04(+0.07%)
Jul 30, 2019	55.10	55.17	55.10	55.13	81,672	+0.01(+0.02%)
Jul 29, 2019	55.12	55.17	55.11	55.13	69,345	-0.04(-0.07%)
Jul 26, 2019	55.11	55.16	55.08	55.16	89,337	+0.05(+0.10%)
Jul 25, 2019	55.15	55.15	55.09	55.11	57,636	+0.00(+0.00%)
Jul 24, 2019	55.14	55.15	55.08	55.11	64,483	+0.08(+0.14%)
Jul 23, 2019	55.02	55.07	55.01	55.03	71,595	-0.04(-0.07%)
Jul 22, 2019	55.08	55.08	55.03	55.07	69,204	+0.02(+0.03%)
Jul 19, 2019	55.12	55.13	55.03	55.05	53,956	-0.04(-0.07%)
Jul 18, 2019	54.95	55.10	54.95	55.09	110,197	+0.08(+0.15%)
Jul 17, 2019	55.00	55.02	54.94	55.01	71,403	+0.04(+0.07%)
Jul 16, 2019	54.93	54.99	54.92	54.97	86,570	+0.00(+0.00%)
Jul 15, 2019	54.91	54.97	54.91	54.97	55,096	+0.01(+0.02%)
Jul 12, 2019	54.95	54.96	54.90	54.96	55,725	+0.08(+0.14%)
Jul 11, 2019	54.96	54.96	54.84	54.88	112,271	-0.06(-0.11%)
Jul 10, 2019	54.91	54.96	54.91	54.94	64,892	+0.04(+0.07%)
Jul 09, 2019	54.88	54.94	54.85	54.90	43,712	+0.06(+0.12%)
Jul 08, 2019	54.83	54.86	54.79	54.84	90,662	+0.05(+0.09%)
Jul 05, 2019	54.84	54.84	54.76	54.78	49,644	-0.09(-0.16%)
Jul 03, 2019	54.81	54.90	54.79	54.87	34,165	+0.03(+0.05%)
Jul 02, 2019	54.73	54.85	54.73	54.84	91,210	+0.14(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.