Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	59.34	59.35	59.27	59.34	92,609	+0.28(+0.47%)
May 28, 2020	59.18	59.26	59.03	59.07	114,926	-0.15(-0.26%)
May 27, 2020	59.22	59.28	59.16	59.22	67,257	+0.08(+0.13%)
May 26, 2020	59.22	59.35	59.13	59.14	132,795	-0.19(-0.32%)
May 22, 2020	59.17	59.33	59.14	59.33	117,732	+0.24(+0.40%)
May 21, 2020	59.05	59.11	59.03	59.10	140,581	+0.09(+0.15%)
May 20, 2020	58.78	59.10	58.78	59.01	275,344	+0.29(+0.49%)
May 19, 2020	58.51	58.99	58.51	58.72	245,153	+0.20(+0.34%)
May 18, 2020	58.56	58.67	58.52	58.53	76,444	-0.03(-0.04%)
May 15, 2020	58.37	58.62	58.37	58.55	93,765	+0.06(+0.10%)
May 14, 2020	58.26	58.51	58.26	58.50	148,830	+0.24(+0.41%)
May 13, 2020	58.16	58.37	58.14	58.26	111,105	-0.06(-0.10%)
May 12, 2020	58.23	58.32	58.12	58.32	119,444	+0.13(+0.23%)
May 11, 2020	58.18	58.20	58.01	58.18	83,297	+0.08(+0.13%)
May 08, 2020	58.04	58.16	57.91	58.11	81,572	+0.09(+0.15%)
May 07, 2020	57.95	58.04	57.89	58.02	107,967	+0.26(+0.44%)
May 06, 2020	57.89	58.04	57.73	57.76	166,825	+0.00(+0.00%)
May 05, 2020	57.73	57.81	57.71	57.76	178,436	+0.10(+0.16%)
May 04, 2020	57.53	57.73	57.43	57.67	169,070	+0.29(+0.50%)
May 01, 2020	57.09	57.50	57.09	57.38	135,813	+0.61(+1.07%)
Apr 30, 2020	56.78	57.15	56.69	56.78	576,407	-0.15(-0.27%)
Apr 29, 2020	56.97	57.04	56.82	56.93	318,025	-0.05(-0.08%)
Apr 28, 2020	57.00	57.27	56.79	56.97	301,009	-0.24(-0.41%)
Apr 27, 2020	57.01	57.36	56.91	57.21	476,867	+0.03(+0.05%)
Apr 24, 2020	56.92	57.25	56.85	57.18	142,695	+0.21(+0.37%)
Apr 23, 2020	57.61	57.61	56.97	56.97	145,281	-0.48(-0.84%)
Apr 22, 2020	57.73	57.78	57.19	57.46	197,175	-0.12(-0.21%)
Apr 21, 2020	57.66	57.79	57.34	57.58	168,717	-0.23(-0.39%)
Apr 20, 2020	57.65	58.01	57.65	57.81	131,536	-0.11(-0.20%)
Apr 17, 2020	57.89	58.09	57.85	57.92	114,367	-0.25(-0.42%)
Apr 16, 2020	57.92	58.33	57.92	58.17	220,030	+0.06(+0.10%)
Apr 15, 2020	58.20	58.20	57.93	58.11	123,362	+0.08(+0.13%)
Apr 14, 2020	57.88	58.04	57.81	58.04	105,446	+0.22(+0.38%)
Apr 13, 2020	57.68	57.97	57.64	57.82	164,534	+0.14(+0.25%)
Apr 09, 2020	57.34	57.93	57.34	57.68	192,717	+0.26(+0.45%)
Apr 08, 2020	57.06	57.51	57.06	57.42	161,955	+0.25(+0.43%)
Apr 07, 2020	57.00	57.31	56.98	57.17	149,539	+0.68(+1.21%)
Apr 06, 2020	56.45	56.93	56.45	56.49	326,993	+0.27(+0.47%)
Apr 03, 2020	55.94	56.54	55.94	56.22	213,358	+0.21(+0.37%)
Apr 02, 2020	56.27	56.34	55.86	56.02	205,790	-0.26(-0.46%)
Apr 01, 2020	56.97	57.32	55.79	56.27	201,787	-1.10(-1.92%)
Mar 31, 2020	57.67	57.94	57.21	57.37	282,637	-0.38(-0.66%)
Mar 30, 2020	57.77	58.05	57.66	57.75	237,633	+0.19(+0.33%)
Mar 27, 2020	57.42	58.11	57.42	57.56	421,740	-0.27(-0.48%)
Mar 26, 2020	56.17	57.90	56.17	57.84	465,706	+1.77(+3.16%)
Mar 25, 2020	53.61	56.13	53.61	56.06	367,126	+2.72(+5.10%)
Mar 24, 2020	50.26	53.75	50.26	53.34	501,309	+2.36(+4.63%)
Mar 23, 2020	50.71	54.03	50.26	50.98	1,371,589	-0.21(-0.41%)
Mar 20, 2020	51.10	52.14	50.24	51.19	763,204	-0.21(-0.41%)
Mar 19, 2020	52.48	53.87	51.19	51.40	1,713,147	-2.91(-5.36%)
Mar 18, 2020	54.03	54.92	53.19	54.31	1,198,508	-0.31(-0.57%)
Mar 17, 2020	55.03	55.59	54.05	54.62	1,054,523	-1.37(-2.44%)
Mar 16, 2020	55.45	56.49	54.41	55.99	765,543	+0.17(+0.31%)
Mar 13, 2020	56.69	56.76	55.26	55.82	543,051	+0.64(+1.17%)
Mar 12, 2020	57.13	57.33	55.09	55.17	1,629,503	-3.12(-5.35%)
Mar 11, 2020	59.10	59.14	58.29	58.29	225,090	-0.92(-1.55%)
Mar 10, 2020	59.53	59.67	59.03	59.21	190,748	-0.46(-0.78%)
Mar 09, 2020	59.68	59.94	58.77	59.68	243,304	+0.14(+0.24%)
Mar 06, 2020	59.69	59.69	59.36	59.53	71,731	+0.14(+0.24%)
Mar 05, 2020	59.50	59.50	59.35	59.39	110,081	-0.04(-0.06%)
Mar 04, 2020	59.44	59.49	59.40	59.43	64,206	-0.07(-0.11%)
Mar 03, 2020	59.46	59.56	59.36	59.49	136,308	+0.18(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.