Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	58.87	58.87	58.79	58.80	178,681	-0.06(-0.10%)
Sep 29, 2021	58.86	58.88	58.82	58.87	123,851	-0.03(-0.05%)
Sep 28, 2021	59.00	59.00	58.84	58.89	268,359	-0.18(-0.31%)
Sep 27, 2021	59.05	59.10	59.04	59.08	290,766	-0.03(-0.05%)
Sep 24, 2021	59.09	59.15	59.09	59.11	41,759	-0.00(-0.01%)
Sep 23, 2021	59.21	59.21	59.10	59.11	83,205	-0.18(-0.30%)
Sep 22, 2021	59.26	59.30	59.25	59.29	55,348	+0.00(+0.00%)
Sep 21, 2021	59.30	59.30	59.25	59.29	52,153	-0.01(-0.02%)
Sep 20, 2021	59.32	59.32	59.26	59.30	95,311	+0.05(+0.08%)
Sep 17, 2021	59.23	59.25	59.21	59.25	54,057	+0.03(+0.05%)
Sep 16, 2021	59.23	59.24	59.21	59.23	39,741	-0.04(-0.06%)
Sep 15, 2021	59.22	59.26	59.22	59.26	72,813	-0.01(-0.02%)
Sep 14, 2021	59.24	59.27	59.22	59.27	90,466	+0.04(+0.07%)
Sep 13, 2021	59.21	59.24	59.21	59.23	77,058	+0.01(+0.02%)
Sep 10, 2021	59.17	59.24	59.17	59.22	57,887	+0.00(+0.01%)
Sep 09, 2021	59.23	59.24	59.18	59.22	84,876	+0.01(+0.02%)
Sep 08, 2021	59.03	59.22	59.03	59.21	126,632	+0.17(+0.29%)
Sep 07, 2021	59.06	59.10	59.04	59.04	135,196	-0.14(-0.24%)
Sep 03, 2021	59.15	59.21	59.15	59.18	67,022	-0.05(-0.08%)
Sep 02, 2021	59.23	59.24	59.21	59.23	63,741	+0.00(+0.00%)
Sep 01, 2021	59.24	59.26	59.20	59.23	92,825	-0.02(-0.04%)
Aug 31, 2021	59.24	59.27	59.24	59.25	80,321	-0.01(-0.02%)
Aug 30, 2021	59.21	59.27	59.21	59.26	58,740	-0.01(-0.02%)
Aug 27, 2021	59.23	59.27	59.22	59.27	62,126	+0.01(+0.02%)
Aug 26, 2021	59.21	59.26	59.20	59.26	72,751	-0.02(-0.03%)
Aug 25, 2021	59.27	59.30	59.27	59.28	120,083	-0.03(-0.05%)
Aug 24, 2021	59.33	59.33	59.28	59.30	57,524	-0.01(-0.02%)
Aug 23, 2021	59.29	59.31	59.28	59.31	78,902	+0.00(+0.01%)
Aug 20, 2021	59.28	59.33	59.28	59.31	55,397	+0.00(+0.01%)
Aug 19, 2021	59.33	59.33	59.27	59.30	80,470	+0.01(+0.01%)
Aug 18, 2021	59.27	59.34	59.27	59.30	73,348	-0.01(-0.02%)
Aug 17, 2021	59.27	59.32	59.26	59.31	58,368	-0.01(-0.01%)
Aug 16, 2021	59.27	59.31	59.27	59.31	75,033	-0.00(-0.00%)
Aug 13, 2021	59.27	59.31	59.27	59.31	73,980	+0.01(+0.02%)
Aug 12, 2021	59.30	59.35	59.28	59.30	96,774	-0.05(-0.09%)
Aug 11, 2021	59.40	59.40	59.34	59.35	65,278	-0.02(-0.03%)
Aug 10, 2021	59.45	59.45	59.37	59.37	66,687	-0.04(-0.06%)
Aug 09, 2021	59.46	59.46	59.38	59.41	52,273	-0.01(-0.02%)
Aug 06, 2021	59.48	59.48	59.40	59.42	53,366	-0.08(-0.13%)
Aug 05, 2021	59.45	59.52	59.45	59.49	152,192	+0.04(+0.06%)
Aug 04, 2021	59.48	59.52	59.42	59.46	70,283	-0.08(-0.13%)
Aug 03, 2021	59.51	59.53	59.46	59.53	180,726	+0.09(+0.14%)
Aug 02, 2021	59.36	59.51	59.36	59.45	84,946	-0.00(-0.01%)
Jul 30, 2021	59.45	59.49	59.39	59.45	76,131	-0.02(-0.03%)
Jul 29, 2021	59.47	59.47	59.43	59.47	50,820	-0.03(-0.05%)
Jul 28, 2021	59.45	59.50	59.41	59.50	105,860	+0.02(+0.03%)
Jul 27, 2021	59.48	59.49	59.44	59.48	52,591	+0.03(+0.05%)
Jul 26, 2021	59.47	59.49	59.42	59.45	105,475	+0.05(+0.08%)
Jul 23, 2021	59.40	59.44	59.40	59.40	55,384	-0.09(-0.14%)
Jul 22, 2021	59.47	59.50	59.44	59.49	85,549	+0.06(+0.10%)
Jul 21, 2021	59.51	59.52	59.43	59.43	95,927	-0.08(-0.14%)
Jul 20, 2021	59.51	59.53	59.49	59.52	103,859	+0.04(+0.06%)
Jul 19, 2021	59.55	59.55	59.45	59.48	148,065	+0.07(+0.12%)
Jul 16, 2021	59.36	59.43	59.36	59.41	63,863	+0.02(+0.04%)
Jul 15, 2021	59.37	59.41	59.36	59.38	47,435	+0.03(+0.05%)
Jul 14, 2021	59.32	59.38	59.32	59.36	65,291	+0.04(+0.06%)
Jul 13, 2021	59.36	59.41	59.32	59.32	80,034	-0.06(-0.10%)
Jul 12, 2021	59.34	59.39	59.33	59.38	75,622	+0.03(+0.06%)
Jul 09, 2021	59.30	59.36	59.30	59.34	108,487	-0.07(-0.12%)
Jul 08, 2021	59.38	59.44	59.38	59.41	90,091	+0.11(+0.19%)
Jul 07, 2021	59.21	59.30	59.21	59.30	77,058	+0.11(+0.19%)
Jul 06, 2021	59.20	59.21	59.15	59.19	135,822	+0.03(+0.05%)
Jul 02, 2021	59.14	59.16	59.09	59.16	63,647	+0.07(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.