Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	54.48	54.59	54.45	54.59	94,696	+0.12(+0.21%)
Feb 27, 2023	54.45	54.51	54.40	54.48	109,910	+0.16(+0.29%)
Feb 24, 2023	54.41	54.41	54.30	54.32	247,052	-0.25(-0.46%)
Feb 23, 2023	54.43	54.58	54.43	54.57	249,515	+0.17(+0.30%)
Feb 22, 2023	54.45	54.50	54.36	54.41	262,615	-0.02(-0.04%)
Feb 21, 2023	54.50	54.50	54.34	54.43	279,645	-0.23(-0.43%)
Feb 17, 2023	54.74	54.76	54.66	54.66	146,451	-0.25(-0.46%)
Feb 16, 2023	55.20	55.20	54.87	54.91	252,734	-0.32(-0.58%)
Feb 15, 2023	55.40	55.40	55.19	55.23	177,101	-0.25(-0.46%)
Feb 14, 2023	55.43	55.49	55.34	55.49	155,844	-0.07(-0.12%)
Feb 13, 2023	55.54	55.57	55.48	55.55	119,437	+0.04(+0.07%)
Feb 10, 2023	55.59	55.59	55.44	55.52	109,293	-0.05(-0.09%)
Feb 09, 2023	55.64	55.65	55.51	55.56	166,640	-0.07(-0.12%)
Feb 08, 2023	55.64	55.64	55.57	55.63	127,691	-0.06(-0.10%)
Feb 07, 2023	55.68	55.71	55.57	55.69	287,945	+0.04(+0.07%)
Feb 06, 2023	55.75	55.77	55.65	55.65	235,737	-0.21(-0.38%)
Feb 03, 2023	55.91	55.94	55.84	55.87	247,264	-0.16(-0.28%)
Feb 02, 2023	56.13	56.21	56.02	56.02	256,259	+0.00(+0.00%)
Feb 01, 2023	55.94	56.07	55.82	56.02	282,093	+0.19(+0.34%)
Jan 31, 2023	55.92	55.92	55.75	55.83	338,327	+0.07(+0.12%)
Jan 30, 2023	55.84	55.85	55.77	55.77	133,087	-0.02(-0.03%)
Jan 27, 2023	55.84	55.84	55.76	55.79	145,508	-0.02(-0.03%)
Jan 26, 2023	55.88	55.93	55.80	55.80	147,666	-0.07(-0.12%)
Jan 25, 2023	55.92	55.94	55.82	55.87	493,923	-0.09(-0.16%)
Jan 24, 2023	55.84	55.96	55.79	55.96	247,865	+0.19(+0.35%)
Jan 23, 2023	55.83	55.88	55.73	55.77	242,202	-0.10(-0.17%)
Jan 20, 2023	55.88	55.92	55.81	55.86	170,182	-0.08(-0.14%)
Jan 19, 2023	55.90	55.97	55.85	55.94	193,610	+0.04(+0.07%)
Jan 18, 2023	55.87	55.95	55.86	55.90	191,898	+0.17(+0.31%)
Jan 17, 2023	55.65	55.73	55.60	55.73	237,249	+0.12(+0.21%)
Jan 13, 2023	55.67	55.70	55.59	55.61	149,368	-0.05(-0.09%)
Jan 12, 2023	55.53	55.67	55.52	55.66	246,883	+0.21(+0.38%)
Jan 11, 2023	55.34	55.48	55.34	55.45	122,792	+0.17(+0.32%)
Jan 10, 2023	55.26	55.30	55.17	55.27	177,683	+0.06(+0.11%)
Jan 09, 2023	55.15	55.28	55.15	55.21	189,915	+0.13(+0.23%)
Jan 06, 2023	54.91	55.15	54.91	55.09	305,571	+0.17(+0.32%)
Jan 05, 2023	54.93	55.00	54.87	54.91	162,287	+0.02(+0.04%)
Jan 04, 2023	54.90	54.97	54.88	54.89	221,788	+0.20(+0.37%)
Jan 03, 2023	54.69	54.76	54.68	54.69	303,963	+0.24(+0.45%)
Dec 30, 2022	54.54	54.57	54.45	54.45	535,271	-0.16(-0.30%)
Dec 29, 2022	54.60	54.61	54.51	54.61	363,964	+0.10(+0.18%)
Dec 28, 2022	54.63	54.67	54.49	54.51	360,145	-0.08(-0.14%)
Dec 27, 2022	54.55	54.62	54.48	54.59	389,364	-0.10(-0.18%)
Dec 23, 2022	54.55	54.73	54.55	54.69	313,770	+0.03(+0.05%)
Dec 22, 2022	54.69	54.74	54.61	54.66	372,123	-0.05(-0.09%)
Dec 21, 2022	54.75	54.79	54.66	54.71	587,453	-0.05(-0.09%)
Dec 20, 2022	54.88	54.88	54.70	54.76	377,197	-0.16(-0.28%)
Dec 19, 2022	54.97	54.97	54.86	54.91	384,271	-0.16(-0.30%)
Dec 16, 2022	55.01	55.12	54.88	55.08	362,708	-0.05(-0.09%)
Dec 15, 2022	55.14	55.14	55.06	55.13	665,844	+0.03(+0.06%)
Dec 14, 2022	55.08	55.10	54.91	55.09	440,842	-0.03(-0.05%)
Dec 13, 2022	55.18	55.18	55.04	55.12	461,397	+0.29(+0.53%)
Dec 12, 2022	54.96	54.98	54.83	54.83	498,206	-0.10(-0.18%)
Dec 09, 2022	55.04	55.04	54.84	54.93	350,215	-0.04(-0.07%)
Dec 08, 2022	55.13	55.13	54.95	54.96	648,796	-0.16(-0.30%)
Dec 07, 2022	54.98	55.13	54.94	55.13	467,965	+0.16(+0.30%)
Dec 06, 2022	54.90	55.00	54.88	54.96	323,106	+0.14(+0.25%)
Dec 05, 2022	54.82	54.93	54.80	54.83	283,460	-0.09(-0.16%)
Dec 02, 2022	54.86	54.94	54.75	54.92	392,888	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.