Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	55.80	55.80	55.72	55.78	137,721	+0.08(+0.14%)
Jun 29, 2023	55.87	55.91	55.62	55.70	110,248	-0.16(-0.28%)
Jun 28, 2023	55.83	55.90	55.83	55.85	165,872	+0.01(+0.02%)
Jun 27, 2023	55.85	55.87	55.71	55.84	128,507	+0.02(+0.04%)
Jun 26, 2023	55.82	55.83	55.71	55.83	69,739	+0.01(+0.02%)
Jun 23, 2023	55.84	55.89	55.81	55.82	121,510	+0.10(+0.18%)
Jun 22, 2023	55.77	55.81	55.64	55.72	167,161	-0.08(-0.14%)
Jun 21, 2023	55.73	55.84	55.69	55.80	131,226	+0.00(+0.00%)
Jun 20, 2023	55.73	55.83	55.72	55.80	121,897	+0.08(+0.14%)
Jun 16, 2023	55.66	55.74	55.63	55.72	123,760	-0.02(-0.04%)
Jun 15, 2023	55.70	55.74	55.65	55.74	120,362	-0.07(-0.12%)
May 08, 2023	55.80	55.81	55.72	55.81	78,270	-0.12(-0.21%)
May 05, 2023	55.86	55.92	55.80	55.92	95,096	+0.05(+0.09%)
May 04, 2023	55.82	55.98	55.77	55.88	130,562	+0.04(+0.07%)
May 03, 2023	55.80	55.85	55.75	55.84	195,570	+0.08(+0.14%)
May 02, 2023	55.78	55.78	55.52	55.76	160,324	+0.14(+0.25%)
May 01, 2023	55.78	55.78	55.53	55.62	118,028	-0.21(-0.37%)
Apr 28, 2023	55.82	55.83	55.75	55.83	93,462	+0.20(+0.37%)
Apr 27, 2023	55.68	55.73	55.61	55.62	84,790	-0.07(-0.12%)
Apr 26, 2023	55.88	55.90	55.67	55.69	87,776	-0.22(-0.40%)
Apr 25, 2023	55.80	55.93	55.80	55.92	144,026	+0.20(+0.35%)
Apr 24, 2023	55.64	55.72	55.60	55.72	137,715	+0.16(+0.28%)
Apr 21, 2023	55.59	55.84	55.44	55.57	158,101	+0.04(+0.07%)
Apr 20, 2023	55.55	55.59	55.51	55.53	192,041	+0.03(+0.05%)
Apr 19, 2023	55.56	55.56	55.42	55.50	103,709	-0.15(-0.26%)
Apr 18, 2023	55.86	55.86	55.64	55.64	110,769	-0.44(-0.78%)
Apr 17, 2023	56.18	56.22	56.03	56.08	173,446	-0.06(-0.10%)
Apr 14, 2023	56.40	56.40	56.14	56.14	90,528	-0.17(-0.29%)
Apr 13, 2023	56.50	56.51	56.30	56.31	114,027	-0.19(-0.33%)
Apr 12, 2023	56.50	56.50	56.33	56.49	88,052	+0.13(+0.23%)
Apr 11, 2023	56.31	56.37	56.27	56.37	112,370	+0.11(+0.19%)
Apr 10, 2023	56.21	56.26	56.14	56.26	634,901	-0.03(-0.05%)
Apr 06, 2023	56.15	56.29	56.15	56.29	140,928	+0.05(+0.09%)
Apr 05, 2023	56.20	56.29	56.18	56.24	167,645	+0.18(+0.31%)
Apr 04, 2023	55.94	56.07	55.91	56.06	191,982	+0.15(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.