Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	36.42	36.60	36.36	36.37	46,193	+0.05(+0.13%)
Dec 28, 2007	36.37	36.37	36.32	36.32	1,434	+0.08(+0.22%)
Dec 27, 2007	36.28	36.28	36.24	36.24	1,147	-0.06(-0.17%)
Dec 26, 2007	36.17	36.30	36.17	36.30	72,303	+0.12(+0.33%)
Dec 24, 2007	36.19	36.19	36.18	36.18	3,729	-0.04(-0.12%)
Dec 21, 2007	36.36	36.36	36.12	36.22	28,117	-0.09(-0.26%)
Dec 20, 2007	36.36	36.36	36.32	36.32	5,738	-0.05(-0.12%)
Dec 19, 2007	36.36	36.39	36.36	36.36	55,374	+0.00(+0.01%)
Dec 18, 2007	36.37	36.37	36.36	36.36	44,759	+0.17(+0.46%)
Dec 17, 2007	36.19	36.19	36.19	36.19	573	+0.10(+0.27%)
Dec 14, 2007	36.12	36.12	36.09	36.09	2,008	-0.16(-0.45%)
Dec 13, 2007	36.25	36.33	36.21	36.26	18,936	-0.10(-0.28%)
Dec 12, 2007	36.13	36.36	36.13	36.36	3,443	+0.11(+0.31%)
Dec 11, 2007	36.07	36.25	36.07	36.25	289	+0.16(+0.43%)
Dec 10, 2007	35.96	36.09	35.96	36.09	3,443	+0.04(+0.11%)
Dec 07, 2007	36.12	36.12	35.90	36.05	9,468	-0.05(-0.14%)
Dec 06, 2007	36.19	36.21	36.06	36.10	12,050	-0.22(-0.60%)
Dec 05, 2007	36.32	36.32	36.32	36.32	573	-0.07(-0.18%)
Dec 04, 2007	36.25	36.39	35.31	36.39	223,508	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.