Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	74.16	74.16	74.10	74.10	1,682	-0.14(-0.18%)
Oct 30, 2007	74.24	74.24	74.14	74.23	11,358	+0.16(+0.21%)
Oct 29, 2007	74.10	74.25	74.08	74.08	9,676	-0.16(-0.21%)
Oct 26, 2007	74.06	74.27	74.06	74.23	7,852	-0.10(-0.13%)
Oct 25, 2007	74.38	74.38	74.33	74.33	2,103	-0.19(-0.25%)
Oct 24, 2007	74.41	74.52	74.41	74.52	2,944	+0.14(+0.19%)
Oct 23, 2007	74.29	74.38	74.29	74.38	1,823	+0.14(+0.18%)
Oct 22, 2007	74.34	74.34	74.23	74.24	16,547	-0.06(-0.09%)
Oct 19, 2007	74.21	74.41	74.20	74.31	89,748	+0.22(+0.30%)
Oct 18, 2007	74.01	74.08	74.01	74.08	5,328	+0.14(+0.19%)
Oct 17, 2007	73.73	73.98	73.73	73.94	3,505	+0.23(+0.31%)
Oct 16, 2007	73.74	73.74	73.71	73.71	4,627	+0.06(+0.09%)
Oct 15, 2007	73.59	73.66	73.52	73.65	5,749	+0.04(+0.06%)
Oct 12, 2007	73.66	73.73	73.61	73.61	2,944	-0.13(-0.17%)
Oct 11, 2007	73.70	73.73	73.66	73.73	7,432	-0.07(-0.10%)
Oct 10, 2007	73.81	73.93	73.81	73.81	8,694	+0.07(+0.10%)
Oct 09, 2007	73.71	73.81	73.71	73.73	18,510	-0.47(-0.63%)
Oct 08, 2007	74.15	74.26	74.08	74.21	19,211	+0.21(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.