Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	35.24	35.35	34.83	35.34	25,119	+0.62(+1.79%)
Dec 30, 2008	35.22	35.24	34.71	34.72	30,036	-0.51(-1.45%)
Dec 29, 2008	35.20	35.26	34.95	35.23	19,323	-0.05(-0.14%)
Dec 26, 2008	35.24	35.35	34.92	35.28	19,286	+0.04(+0.12%)
Dec 24, 2008	35.15	35.24	34.75	35.24	14,675	+0.21(+0.61%)
Dec 23, 2008	34.92	35.02	34.66	35.02	12,758	+0.05(+0.15%)
Dec 22, 2008	35.11	35.11	34.61	34.97	19,329	+0.36(+1.05%)
Dec 19, 2008	34.52	34.87	34.52	34.61	7,651	-0.22(-0.64%)
Dec 18, 2008	34.97	35.30	34.44	34.83	68,500	+0.11(+0.33%)
Dec 17, 2008	35.11	35.31	34.33	34.72	54,407	-0.31(-0.88%)
Dec 16, 2008	34.63	35.03	34.09	35.03	15,605	+0.55(+1.60%)
Dec 15, 2008	33.77	34.55	33.77	34.48	5,640	+0.34(+0.99%)
Dec 12, 2008	33.65	34.15	33.48	34.14	45,834	+0.33(+0.99%)
Dec 11, 2008	33.48	33.82	33.15	33.81	40,652	+0.09(+0.25%)
Dec 10, 2008	33.66	33.72	33.42	33.72	11,800	-0.05(-0.15%)
Dec 09, 2008	33.67	33.84	33.28	33.77	10,082	-0.06(-0.17%)
Dec 08, 2008	34.15	34.15	33.65	33.83	5,887	+0.01(+0.02%)
Dec 05, 2008	33.93	34.24	33.79	33.82	7,121	-0.32(-0.93%)
Dec 04, 2008	33.70	34.17	33.53	34.14	214,383	+0.48(+1.42%)
Dec 03, 2008	33.88	33.88	33.32	33.66	22,766	-0.06(-0.18%)
Dec 02, 2008	33.29	33.77	33.27	33.72	29,681	+0.31(+0.92%)
Dec 01, 2008	33.37	33.66	33.29	33.41	9,496	-0.15(-0.45%)
Nov 28, 2008	33.72	33.72	33.57	33.57	1,156	-0.16(-0.47%)
Nov 26, 2008	34.12	34.12	33.55	33.72	19,857	+0.09(+0.26%)
Nov 25, 2008	34.40	34.43	33.63	33.63	87,898	-0.77(-2.25%)
Nov 24, 2008	34.49	34.49	33.74	34.41	26,387	-0.02(-0.06%)
Nov 21, 2008	35.06	35.06	34.03	34.43	6,728	-0.60(-1.71%)
Nov 20, 2008	35.20	35.28	34.77	35.03	12,291	+0.20(+0.58%)
Nov 19, 2008	35.06	35.17	34.83	34.83	6,010	-0.15(-0.43%)
Nov 18, 2008	34.77	35.29	34.77	34.98	5,677	-0.14(-0.39%)
Nov 17, 2008	35.39	35.39	35.10	35.11	10,670	-0.42(-1.17%)
Nov 14, 2008	35.55	35.58	35.28	35.53	15,711	-0.03(-0.08%)
Nov 13, 2008	35.84	35.84	35.55	35.56	8,010	-0.28(-0.77%)
Nov 12, 2008	35.89	36.54	35.57	35.83	43,837	+0.20(+0.57%)
Nov 11, 2008	35.84	35.86	35.57	35.63	21,578	-0.26(-0.74%)
Nov 10, 2008	36.25	36.25	35.90	35.90	5,853	-0.15(-0.43%)
Nov 07, 2008	35.73	36.05	35.73	36.05	9,505	-0.08(-0.22%)
Nov 06, 2008	35.99	36.35	35.73	36.13	39,840	+0.04(+0.12%)
Nov 05, 2008	34.86	36.08	34.86	36.08	7,646	+0.88(+2.49%)
Nov 04, 2008	34.85	35.21	34.85	35.21	16,638	+0.35(+1.01%)
Nov 03, 2008	34.45	34.85	34.45	34.85	12,337	+0.37(+1.06%)
Oct 31, 2008	34.49	34.51	34.08	34.49	11,003	+0.59(+1.75%)
Oct 30, 2008	33.94	34.37	33.80	33.90	3,497	-0.25(-0.72%)
Oct 29, 2008	34.19	34.25	34.10	34.14	7,190	-0.34(-1.00%)
Oct 28, 2008	34.81	34.81	34.10	34.49	6,025	+0.14(+0.41%)
Oct 27, 2008	33.89	35.10	33.89	34.34	26,215	+0.37(+1.08%)
Oct 24, 2008	34.59	34.59	33.98	33.98	1,930	-0.29(-0.84%)
Oct 23, 2008	33.57	34.33	33.57	34.27	22,316	+0.50(+1.48%)
Oct 22, 2008	33.17	33.79	33.13	33.77	36,357	+0.59(+1.78%)
Oct 21, 2008	32.57	33.18	32.41	33.18	19,541	+0.42(+1.28%)
Oct 20, 2008	32.25	32.76	32.25	32.76	36,960	+1.23(+3.89%)
Oct 17, 2008	31.85	32.24	31.53	31.53	32,805	-0.25(-0.79%)
Oct 16, 2008	32.06	32.07	31.24	31.78	33,712	+0.07(+0.21%)
Oct 15, 2008	32.08	32.08	31.72	31.72	7,738	-0.35(-1.09%)
Oct 14, 2008	31.92	32.07	31.80	32.07	7,623	+0.03(+0.11%)
Oct 13, 2008	33.11	33.11	31.47	32.03	10,383	-0.09(-0.29%)
Oct 10, 2008	32.86	32.91	30.43	32.12	45,343	-1.34(-4.00%)
Oct 09, 2008	33.81	34.32	33.46	33.46	21,082	-0.76(-2.21%)
Oct 08, 2008	34.05	35.18	32.34	34.22	12,202	-0.50(-1.44%)
Oct 07, 2008	34.33	35.04	34.16	34.72	16,973	+0.21(+0.61%)
Oct 06, 2008	34.76	35.52	34.34	34.51	29,735	-0.37(-1.05%)
Oct 03, 2008	35.12	35.17	34.87	34.87	2,223	-0.33(-0.93%)
Oct 02, 2008	34.76	35.44	34.75	35.20	14,669	+0.14(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.