Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	39.97	40.01	39.65	39.92	44,864	+0.11(+0.27%)
Apr 29, 2008	39.90	39.90	39.69	39.81	16,691	+0.09(+0.24%)
Apr 28, 2008	39.72	39.84	39.59	39.72	15,610	+0.23(+0.58%)
Apr 25, 2008	39.53	39.55	39.49	39.49	12,160	-0.04(-0.11%)
Apr 24, 2008	39.98	39.98	39.44	39.53	22,676	-0.23(-0.59%)
Apr 23, 2008	39.57	39.76	39.50	39.76	16,390	+0.09(+0.22%)
Apr 22, 2008	39.45	39.68	39.45	39.68	23,792	+0.08(+0.21%)
Apr 21, 2008	39.48	39.60	39.26	39.59	12,160	-0.09(-0.24%)
Apr 18, 2008	40.03	40.03	39.20	39.69	115,469	-0.08(-0.20%)
Apr 17, 2008	40.00	40.00	39.72	39.77	4,229	+0.09(+0.22%)
Apr 16, 2008	39.72	39.72	39.68	39.68	2,379	-0.19(-0.46%)
Apr 15, 2008	39.89	39.90	39.87	39.87	1,321	+0.03(+0.09%)
Apr 14, 2008	40.10	40.10	39.76	39.83	11,103	+0.09(+0.23%)
Apr 11, 2008	39.71	39.75	39.71	39.74	7,930	+0.14(+0.35%)
Apr 10, 2008	40.11	40.11	39.55	39.60	3,701	-0.02(-0.06%)
Apr 09, 2008	39.28	39.65	39.28	39.62	5,815	+0.37(+0.93%)
Apr 08, 2008	39.36	39.36	39.19	39.26	12,160	+0.05(+0.12%)
Apr 07, 2008	39.19	39.22	39.08	39.21	45,469	+0.05(+0.14%)
Apr 04, 2008	39.07	39.76	38.91	39.16	74,549	+0.37(+0.95%)
Apr 03, 2008	38.80	38.83	38.77	38.79	6,873	+0.04(+0.10%)
Apr 02, 2008	38.69	38.75	38.68	38.75	24,492	-0.11(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.