Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	36.46	36.46	36.29	36.29	6,980	-0.22(-0.61%)
May 29, 2008	36.53	36.53	36.47	36.51	13,949	-0.23(-0.63%)
May 28, 2008	36.74	36.74	36.74	36.74	935	+0.08(+0.22%)
May 27, 2008	36.71	36.71	36.57	36.66	6,415	-0.16(-0.44%)
May 26, 2008	36.76	36.84	36.56	36.82	0	+0.00(+0.00%)
May 23, 2008	36.76	36.84	36.56	36.82	80,748	+0.17(+0.46%)
May 22, 2008	36.69	36.69	36.55	36.65	14,431	-0.18(-0.49%)
May 21, 2008	36.83	36.83	36.76	36.83	4,590	+0.14(+0.37%)
May 20, 2008	36.83	36.83	36.70	36.70	19,469	+0.02(+0.05%)
May 19, 2008	36.55	36.74	36.55	36.68	22,594	+0.04(+0.10%)
May 16, 2008	36.66	36.81	36.55	36.64	22,912	-0.03(-0.08%)
May 15, 2008	36.65	36.67	36.58	36.67	28,338	+0.11(+0.29%)
May 14, 2008	36.55	36.64	36.45	36.57	5,164	+0.05(+0.13%)
May 13, 2008	36.51	36.77	36.30	36.52	54,757	-0.03(-0.09%)
May 12, 2008	36.61	36.61	36.55	36.55	4,303	+0.09(+0.26%)
May 09, 2008	36.55	36.60	36.42	36.46	2,869	-0.05(-0.14%)
May 08, 2008	36.53	36.56	36.42	36.51	12,001	+0.15(+0.42%)
May 07, 2008	36.51	36.51	36.35	36.35	12,715	-0.08(-0.23%)
May 06, 2008	36.51	36.52	36.32	36.44	13,372	+0.11(+0.30%)
May 05, 2008	36.54	36.61	36.21	36.33	38,130	-0.24(-0.65%)
May 02, 2008	36.64	36.64	36.46	36.57	5,164	+0.05(+0.13%)
May 01, 2008	36.74	36.74	36.52	36.52	42,810	-0.26(-0.71%)
Apr 30, 2008	36.83	36.86	36.53	36.78	48,691	+0.10(+0.27%)
Apr 29, 2008	36.76	36.76	36.57	36.68	18,115	+0.09(+0.24%)
Apr 28, 2008	36.60	36.71	36.48	36.60	16,942	+0.21(+0.58%)
Apr 25, 2008	36.42	36.44	36.38	36.38	13,197	-0.04(-0.11%)
Apr 24, 2008	36.83	36.83	36.34	36.42	24,611	-0.21(-0.59%)
Apr 23, 2008	36.46	36.64	36.40	36.64	17,788	+0.08(+0.22%)
Apr 22, 2008	36.35	36.56	36.35	36.56	25,822	+0.08(+0.21%)
Apr 21, 2008	36.38	36.48	36.17	36.48	13,197	-0.09(-0.24%)
Apr 18, 2008	36.89	36.89	36.12	36.57	125,320	-0.07(-0.20%)
Apr 17, 2008	36.86	36.86	36.59	36.64	4,590	+0.08(+0.22%)
Apr 16, 2008	36.60	36.60	36.56	36.56	2,582	-0.17(-0.46%)
Apr 15, 2008	36.76	36.76	36.73	36.73	1,434	+0.03(+0.09%)
Apr 14, 2008	36.95	36.95	36.64	36.70	12,050	+0.08(+0.23%)
Apr 11, 2008	36.59	36.62	36.59	36.62	8,607	+0.13(+0.35%)
Apr 10, 2008	36.96	36.96	36.44	36.49	4,016	-0.02(-0.06%)
Apr 09, 2008	36.19	36.53	36.19	36.51	6,312	+0.34(+0.93%)
Apr 08, 2008	36.27	36.27	36.11	36.17	13,197	+0.04(+0.12%)
Apr 07, 2008	36.11	36.13	36.01	36.13	49,348	+0.05(+0.14%)
Apr 04, 2008	36.00	36.63	35.85	36.08	80,909	+0.34(+0.95%)
Apr 03, 2008	35.75	35.78	35.73	35.74	7,459	+0.03(+0.10%)
Apr 02, 2008	35.65	35.71	35.64	35.71	26,582	-0.10(-0.29%)
Apr 01, 2008	35.85	35.87	35.75	35.81	22,666	-0.29(-0.80%)
Mar 31, 2008	36.13	36.14	36.07	36.10	26,109	+0.12(+0.33%)
Mar 28, 2008	35.84	35.98	35.84	35.98	3,729	+0.26(+0.72%)
Mar 27, 2008	35.73	35.74	35.64	35.73	12,624	-0.29(-0.80%)
Mar 26, 2008	36.08	36.08	35.90	36.01	88,368	+0.09(+0.24%)
Mar 25, 2008	35.76	35.93	35.76	35.93	28,691	+0.16(+0.44%)
Mar 24, 2008	35.90	35.91	35.77	35.77	36,724	-0.48(-1.32%)
Mar 21, 2008	36.10	36.25	36.00	36.25	11,189	+0.00(+0.00%)
Mar 20, 2008	36.10	36.25	36.00	36.25	11,189	+0.14(+0.38%)
Mar 19, 2008	35.90	36.11	35.90	36.11	23,239	+0.13(+0.35%)
Mar 18, 2008	36.09	36.22	35.99	35.99	32,994	-0.17(-0.48%)
Mar 17, 2008	35.92	36.16	35.92	36.16	28,117	+0.12(+0.34%)
Mar 14, 2008	36.01	36.04	35.89	36.04	26,395	+0.19(+0.52%)
Mar 13, 2008	36.77	37.75	35.79	35.85	23,813	-0.22(-0.61%)
Mar 12, 2008	35.98	36.12	35.98	36.07	87,330	+0.10(+0.27%)
Mar 11, 2008	35.95	35.97	35.93	35.97	13,938	-0.06(-0.17%)
Mar 10, 2008	36.00	36.07	36.00	36.04	12,050	+0.06(+0.17%)
Mar 07, 2008	35.84	36.00	35.73	35.97	23,526	+0.18(+0.52%)
Mar 06, 2008	35.67	35.86	35.62	35.79	66,621	+0.20(+0.57%)
Mar 05, 2008	35.67	35.67	35.50	35.59	119,929	+0.32(+0.92%)
Mar 04, 2008	35.24	35.37	35.13	35.26	42,463	-0.09(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.