Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	69.24	69.24	68.92	68.92	563	-0.32(-0.47%)
Nov 26, 2008	70.06	70.06	68.88	69.24	9,671	+0.18(+0.26%)
Nov 25, 2008	70.64	70.69	69.06	69.06	42,809	-1.59(-2.25%)
Nov 24, 2008	70.81	70.82	69.28	70.65	12,851	-0.04(-0.06%)
Nov 21, 2008	71.98	71.98	69.87	70.69	3,276	-1.23(-1.71%)
Nov 20, 2008	72.26	72.44	71.38	71.92	5,986	+0.42(+0.58%)
Nov 19, 2008	71.99	72.22	71.51	71.51	2,927	-0.31(-0.43%)
Nov 18, 2008	71.38	72.46	71.38	71.81	2,765	-0.28(-0.39%)
Nov 17, 2008	72.67	72.67	72.06	72.09	5,196	-0.86(-1.17%)
Nov 14, 2008	72.99	73.05	72.44	72.95	7,651	-0.06(-0.08%)
Nov 13, 2008	73.59	73.59	73.00	73.01	3,901	-0.57(-0.77%)
Nov 12, 2008	73.69	75.02	73.03	73.57	21,350	+0.42(+0.57%)
Nov 11, 2008	73.59	73.64	73.03	73.16	10,509	-0.54(-0.74%)
Nov 10, 2008	74.43	74.43	73.70	73.70	2,850	-0.31(-0.43%)
Nov 07, 2008	73.35	74.02	73.35	74.02	4,629	-0.16(-0.22%)
Nov 06, 2008	73.90	74.64	73.35	74.18	19,403	+0.09(+0.12%)
Nov 05, 2008	71.57	74.09	71.57	74.09	3,723	+1.80(+2.49%)
Nov 04, 2008	71.56	72.29	71.56	72.29	8,103	+0.72(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.