California Muni Bond Ishares ETF (NY: CMF )

56.74 -0.17 (-0.30%)
Official Closing Price Updated: 8:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 74.59 74.62 74.48 74.53 12,646 +0.24(+0.33%)
Mar 28, 2008 74.00 74.29 73.99 74.29 1,806 +0.53(+0.72%)
Mar 27, 2008 73.77 73.79 73.58 73.76 6,114 -0.60(-0.80%)
Mar 26, 2008 74.49 74.49 74.12 74.35 42,802 +0.18(+0.24%)
Mar 25, 2008 73.84 74.17 73.84 74.17 13,897 +0.33(+0.44%)
Mar 24, 2008 74.11 74.13 73.84 73.85 17,788 -0.99(-1.32%)
Mar 21, 2008 74.53 74.84 74.32 74.84 5,419 +0.00(+0.00%)
Mar 20, 2008 74.53 74.84 74.32 74.84 5,419 +0.28(+0.38%)
Mar 19, 2008 74.11 74.56 74.11 74.56 11,256 +0.26(+0.35%)
Mar 18, 2008 74.51 74.79 74.30 74.30 15,981 -0.36(-0.48%)
Mar 17, 2008 74.16 74.66 74.16 74.66 13,619 +0.25(+0.34%)
Mar 14, 2008 74.35 74.40 74.10 74.40 12,785 +0.39(+0.53%)
Mar 13, 2008 75.92 77.93 73.90 74.02 11,534 -0.45(-0.61%)
Mar 12, 2008 74.29 74.56 74.29 74.47 42,299 +0.20(+0.27%)
Mar 11, 2008 74.22 74.27 74.18 74.27 6,751 -0.13(-0.17%)
Mar 10, 2008 74.33 74.48 74.32 74.40 5,836 +0.13(+0.17%)
Mar 07, 2008 73.99 74.32 73.76 74.27 11,395 +0.38(+0.52%)
Mar 06, 2008 73.63 74.04 73.55 73.89 32,268 +0.42(+0.57%)
Mar 05, 2008 73.64 73.64 73.30 73.47 58,089 +0.67(+0.92%)
Mar 04, 2008 72.75 73.03 72.53 72.80 20,567 -0.19(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.