Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	74.60	74.61	74.24	74.24	3,411	-0.46(-0.61%)
May 29, 2008	74.73	74.73	74.62	74.70	6,818	-0.47(-0.63%)
May 28, 2008	75.17	75.17	75.17	75.17	457	+0.16(+0.22%)
May 27, 2008	75.10	75.10	74.81	75.00	3,135	-0.33(-0.44%)
May 26, 2008	75.21	75.37	74.80	75.34	0	+0.00(+0.00%)
May 23, 2008	75.21	75.37	74.80	75.34	39,466	+0.35(+0.46%)
May 22, 2008	75.06	75.06	74.78	74.99	7,053	-0.37(-0.49%)
May 21, 2008	75.35	75.36	75.21	75.36	2,243	+0.28(+0.37%)
May 20, 2008	75.35	75.35	75.08	75.08	9,516	+0.04(+0.05%)
May 19, 2008	74.78	75.16	74.78	75.05	11,043	+0.07(+0.10%)
May 16, 2008	75.01	75.30	74.79	74.97	11,198	-0.06(-0.08%)
May 15, 2008	74.99	75.03	74.84	75.03	13,850	+0.22(+0.29%)
May 14, 2008	74.78	74.97	74.57	74.82	2,524	+0.10(+0.13%)
May 13, 2008	74.70	75.24	74.26	74.72	26,763	-0.06(-0.09%)
May 12, 2008	74.90	74.90	74.78	74.78	2,103	+0.19(+0.26%)
May 09, 2008	74.78	74.88	74.52	74.59	1,402	-0.10(-0.14%)
May 08, 2008	74.74	74.80	74.52	74.69	5,865	+0.32(+0.42%)
May 07, 2008	74.70	74.70	74.38	74.38	6,215	-0.17(-0.23%)
May 06, 2008	74.70	74.72	74.31	74.55	6,536	+0.22(+0.30%)
May 05, 2008	74.76	74.91	74.09	74.33	18,636	-0.49(-0.65%)
May 02, 2008	74.97	74.97	74.61	74.82	2,524	+0.10(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.