California Muni Bond Ishares ETF (NY: CMF )

57.65 -0.06 (-0.10%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 34.94 35.17 34.93 35.10 29,113 -0.02(-0.06%)
Sep 29, 2008 35.33 35.63 32.56 35.12 48,158 +0.02(+0.05%)
Sep 26, 2008 35.15 35.33 35.11 35.11 0 -0.14(-0.41%)
Sep 25, 2008 35.16 35.25 35.12 35.25 42,456 +0.14(+0.41%)
Sep 24, 2008 35.34 35.34 35.05 35.11 44,056 -0.37(-1.05%)
Sep 23, 2008 35.37 35.49 35.11 35.48 17,453 -0.06(-0.17%)
Sep 22, 2008 35.44 35.54 35.40 35.54 9,303 +0.39(+1.12%)
Sep 19, 2008 35.28 35.54 35.14 35.15 0 +0.21(+0.61%)
Sep 18, 2008 35.56 35.95 34.45 34.93 26,284 -0.92(-2.58%)
Sep 17, 2008 35.87 36.12 35.82 35.86 12,967 -0.12(-0.34%)
Sep 16, 2008 36.04 36.10 35.98 35.98 13,969 -0.34(-0.93%)
Sep 15, 2008 36.29 36.38 36.29 36.32 12,306 +0.05(+0.14%)
Sep 12, 2008 36.27 36.31 36.10 36.27 4,293 -0.17(-0.48%)
Sep 11, 2008 36.33 36.48 36.32 36.44 21,756 +0.15(+0.41%)
Sep 10, 2008 36.38 36.42 36.27 36.29 15,687 -0.10(-0.28%)
Sep 09, 2008 36.40 36.45 36.33 36.39 4,019 -0.01(-0.02%)
Sep 08, 2008 36.36 36.40 36.27 36.40 2,633 +0.03(+0.07%)
Sep 05, 2008 36.37 36.43 36.37 36.38 0 +0.02(+0.05%)
Sep 04, 2008 36.29 36.39 36.27 36.36 18,836 +0.07(+0.19%)
Sep 03, 2008 36.13 36.29 36.13 36.29 4,259 +0.18(+0.50%)
Sep 02, 2008 36.13 36.19 36.11 36.11 37,689 -0.17(-0.47%)
Aug 29, 2008 36.24 36.29 35.99 36.28 25,148 +0.05(+0.14%)
Aug 28, 2008 36.27 36.27 36.15 36.23 12,881 -0.07(-0.18%)
Aug 27, 2008 36.29 36.29 36.20 36.29 26,542 +0.01(+0.04%)
Aug 26, 2008 36.21 36.29 36.16 36.28 20,490 +0.03(+0.07%)
Aug 25, 2008 36.24 36.28 36.16 36.26 13,302 +0.05(+0.14%)
Aug 22, 2008 36.19 36.21 36.18 36.21 8,129 +0.06(+0.16%)
Aug 21, 2008 36.15 36.26 36.07 36.15 4,780 -0.11(-0.31%)
Aug 20, 2008 36.28 36.35 36.26 36.26 22,185 +0.02(+0.05%)
Aug 19, 2008 36.15 36.25 36.15 36.24 5,009 +0.03(+0.10%)
Aug 18, 2008 36.16 36.21 36.16 36.21 5,124 +0.02(+0.05%)
Aug 15, 2008 36.73 36.73 36.05 36.19 0 +0.24(+0.68%)
Aug 14, 2008 35.86 35.95 35.86 35.95 2,072 +0.12(+0.33%)
Aug 13, 2008 35.83 35.83 35.81 35.83 4,007 +0.12(+0.32%)
Aug 12, 2008 35.80 35.80 35.71 35.71 2,198 +0.02(+0.07%)
Aug 11, 2008 35.88 35.88 35.66 35.69 10,191 -0.05(-0.14%)
Aug 08, 2008 35.77 35.86 35.72 35.74 15,638 +0.03(+0.09%)
Aug 07, 2008 35.66 35.81 35.64 35.71 22,128 +0.15(+0.42%)
Aug 06, 2008 35.46 35.55 35.40 35.55 18,607 +0.05(+0.13%)
Aug 05, 2008 35.65 35.65 35.51 35.51 27,404 -0.15(-0.43%)
Aug 04, 2008 35.73 35.73 35.64 35.66 8,301 -0.01(-0.04%)
Aug 01, 2008 35.66 35.81 35.66 35.68 6,011 -0.04(-0.11%)
Jul 31, 2008 35.63 35.72 35.63 35.72 44,248 +0.07(+0.21%)
Jul 30, 2008 35.75 35.80 35.55 35.64 107,670 -0.23(-0.65%)
Jul 29, 2008 35.88 35.88 35.77 35.88 22,277 +0.11(+0.31%)
Jul 28, 2008 35.87 35.92 35.77 35.77 2,247 -0.02(-0.04%)
Jul 25, 2008 35.78 35.78 35.78 35.78 2,862 -0.01(-0.02%)
Jul 24, 2008 35.54 35.84 35.53 35.79 48,270 +0.02(+0.05%)
Jul 23, 2008 35.56 35.81 35.56 35.77 10,623 -0.15(-0.41%)
Jul 22, 2008 35.95 35.95 35.85 35.92 11,736 -0.09(-0.25%)
Jul 21, 2008 35.99 36.01 35.92 36.01 7,414 +0.06(+0.17%)
Jul 18, 2008 36.05 36.05 35.88 35.95 26,376 +0.01(+0.03%)
Jul 17, 2008 36.12 36.14 35.94 35.94 3,458 -0.30(-0.83%)
Jul 16, 2008 36.35 36.35 36.12 36.24 12,916 +0.01(+0.03%)
Jul 15, 2008 36.40 36.40 36.13 36.23 5,152 +0.16(+0.45%)
Jul 14, 2008 36.09 36.16 36.07 36.07 5,605 -0.08(-0.23%)
Jul 11, 2008 36.21 36.28 36.06 36.15 14,299 -0.11(-0.30%)
Jul 10, 2008 36.21 36.29 36.21 36.26 21,398 +0.03(+0.10%)
Jul 09, 2008 36.19 36.23 36.12 36.23 10,680 +0.14(+0.38%)
Jul 08, 2008 36.09 36.09 36.06 36.09 6,649 +0.05(+0.14%)
Jul 07, 2008 36.68 36.68 36.02 36.04 13,311 +0.10(+0.27%)
Jul 04, 2008 36.16 36.16 35.77 35.94 48,470 +0.00(+0.00%)
Jul 03, 2008 36.16 36.16 35.77 35.94 48,470 +0.23(+0.65%)
Jul 02, 2008 36.14 36.14 35.70 35.71 5,089 +0.04(+0.11%)
Jul 01, 2008 35.70 35.91 35.64 35.67 16,274 -0.24(-0.66%)
Jun 30, 2008 35.84 35.92 35.84 35.91 12,773 +0.07(+0.20%)
Jun 27, 2008 35.72 35.84 35.63 35.84 29,992 +0.12(+0.33%)
Jun 26, 2008 35.67 35.74 35.67 35.72 12,160 +0.14(+0.40%)
Jun 25, 2008 35.60 35.60 35.58 35.58 858 -0.03(-0.08%)
Jun 24, 2008 35.62 35.62 35.53 35.60 4,786 +0.23(+0.64%)
Jun 23, 2008 35.48 35.66 35.38 35.38 38,717 -0.17(-0.48%)
Jun 20, 2008 35.82 35.84 35.55 35.55 29,654 -0.47(-1.30%)
Jun 19, 2008 36.11 36.11 35.91 36.02 24,046 -0.24(-0.66%)
Jun 18, 2008 36.15 36.26 36.10 36.26 5,668 +0.05(+0.14%)
Jun 17, 2008 35.87 36.21 35.87 36.21 4,379 +0.03(+0.08%)
Jun 16, 2008 36.20 36.20 36.11 36.18 11,625 +0.07(+0.18%)
Jun 13, 2008 36.24 36.24 36.11 36.11 15,289 -0.21(-0.58%)
Jun 12, 2008 36.37 36.37 36.24 36.32 4,972 -0.08(-0.21%)
Jun 11, 2008 36.38 36.43 36.38 36.40 8,444 +0.05(+0.13%)
Jun 10, 2008 36.36 36.46 36.33 36.35 6,120 -0.06(-0.15%)
Jun 09, 2008 36.38 36.52 36.38 36.41 6,990 -0.13(-0.36%)
Jun 06, 2008 36.53 36.56 36.39 36.54 27,032 +0.11(+0.30%)
Jun 05, 2008 36.48 36.52 36.43 36.43 32,860 -0.03(-0.08%)
Jun 04, 2008 36.57 36.57 36.46 36.46 10,236 -0.13(-0.34%)
Jun 03, 2008 36.57 36.62 36.56 36.58 27,163 -0.04(-0.10%)
Jun 02, 2008 36.58 36.65 36.58 36.62 25,555 +0.25(+0.70%)
May 30, 2008 36.54 36.55 36.37 36.37 6,964 -0.22(-0.61%)
May 29, 2008 36.61 36.61 36.55 36.59 13,918 -0.23(-0.63%)
May 28, 2008 36.82 36.82 36.82 36.82 933 +0.08(+0.22%)
May 27, 2008 36.79 36.79 36.65 36.74 6,400 -0.16(-0.44%)
May 26, 2008 36.84 36.92 36.64 36.90 0 +0.00(+0.00%)
May 23, 2008 36.84 36.92 36.64 36.90 80,566 +0.17(+0.46%)
May 22, 2008 36.77 36.77 36.63 36.73 14,399 -0.18(-0.49%)
May 21, 2008 36.91 36.92 36.84 36.92 4,580 +0.14(+0.37%)
May 20, 2008 36.91 36.91 36.78 36.78 19,426 +0.02(+0.05%)
May 19, 2008 36.63 36.82 36.63 36.76 22,543 +0.04(+0.10%)
May 16, 2008 36.75 36.89 36.64 36.73 22,861 -0.03(-0.08%)
May 15, 2008 36.73 36.76 36.66 36.76 28,274 +0.11(+0.29%)
May 14, 2008 36.63 36.72 36.53 36.65 5,152 +0.05(+0.13%)
May 13, 2008 36.59 36.86 36.38 36.60 54,633 -0.03(-0.09%)
May 12, 2008 36.69 36.69 36.63 36.63 4,293 +0.09(+0.26%)
May 09, 2008 36.63 36.68 36.50 36.54 2,862 -0.05(-0.14%)
May 08, 2008 36.61 36.64 36.50 36.59 11,974 +0.15(+0.42%)
May 07, 2008 36.60 36.60 36.43 36.43 12,687 -0.08(-0.23%)
May 06, 2008 36.59 36.60 36.40 36.52 13,342 +0.11(+0.30%)
May 05, 2008 36.62 36.70 36.29 36.41 38,044 -0.24(-0.65%)
May 02, 2008 36.72 36.72 36.55 36.65 5,152 +0.05(+0.13%)
May 01, 2008 36.82 36.82 36.60 36.60 42,713 -0.26(-0.71%)
Apr 30, 2008 36.91 36.94 36.61 36.86 48,582 +0.10(+0.27%)
Apr 29, 2008 36.85 36.85 36.65 36.77 18,074 +0.09(+0.24%)
Apr 28, 2008 36.68 36.79 36.56 36.68 16,904 +0.21(+0.58%)
Apr 25, 2008 36.50 36.53 36.47 36.47 13,168 -0.04(-0.11%)
Apr 24, 2008 36.92 36.92 36.42 36.51 24,555 -0.21(-0.58%)
Apr 23, 2008 36.54 36.72 36.48 36.72 17,748 +0.08(+0.22%)
Apr 22, 2008 36.43 36.64 36.43 36.64 25,763 +0.08(+0.21%)
Apr 21, 2008 36.46 36.57 36.25 36.56 13,168 -0.09(-0.24%)
Apr 18, 2008 36.97 36.97 36.20 36.65 125,038 -0.07(-0.20%)
Apr 17, 2008 36.94 36.94 36.68 36.72 4,580 +0.08(+0.22%)
Apr 16, 2008 36.68 36.68 36.64 36.64 2,576 -0.17(-0.47%)
Apr 15, 2008 36.84 36.84 36.82 36.82 1,431 +0.03(+0.09%)
Apr 14, 2008 37.03 37.03 36.72 36.78 12,023 +0.08(+0.23%)
Apr 11, 2008 36.67 36.70 36.67 36.70 8,587 +0.13(+0.35%)
Apr 10, 2008 37.04 37.04 36.53 36.57 4,007 -0.02(-0.06%)
Apr 09, 2008 36.27 36.61 36.27 36.59 6,297 +0.34(+0.93%)
Apr 08, 2008 36.35 36.35 36.19 36.25 13,168 +0.04(+0.12%)
Apr 07, 2008 36.19 36.21 36.09 36.21 49,237 +0.05(+0.14%)
Apr 04, 2008 36.08 36.71 35.94 36.16 80,727 +0.34(+0.95%)
Apr 03, 2008 35.83 35.86 35.81 35.82 7,442 +0.04(+0.10%)
Apr 02, 2008 35.73 35.79 35.72 35.79 26,522 -0.10(-0.29%)
Apr 01, 2008 35.94 35.95 35.83 35.89 22,615 -0.29(-0.80%)
Mar 31, 2008 36.21 36.23 36.16 36.18 26,050 +0.12(+0.33%)
Mar 28, 2008 35.92 36.06 35.92 36.06 3,721 +0.26(+0.72%)
Mar 27, 2008 35.81 35.82 35.72 35.81 12,595 -0.29(-0.80%)
Mar 26, 2008 36.16 36.16 35.98 36.10 88,170 +0.09(+0.24%)
Mar 25, 2008 35.84 36.01 35.84 36.01 28,626 +0.16(+0.44%)
Mar 24, 2008 35.98 35.99 35.85 35.85 36,642 -0.48(-1.32%)
Mar 21, 2008 36.18 36.33 36.08 36.33 11,164 +0.00(+0.00%)
Mar 20, 2008 36.18 36.33 36.08 36.33 11,164 +0.14(+0.38%)
Mar 19, 2008 35.98 36.19 35.98 36.19 23,187 +0.13(+0.35%)
Mar 18, 2008 36.17 36.31 36.07 36.07 32,920 -0.17(-0.48%)
Mar 17, 2008 36.00 36.24 36.00 36.24 28,054 +0.12(+0.34%)
Mar 14, 2008 36.09 36.12 35.97 36.12 26,336 +0.19(+0.52%)
Mar 13, 2008 36.85 37.83 35.88 35.93 23,760 -0.22(-0.61%)
Mar 12, 2008 36.06 36.20 36.06 36.15 87,133 +0.10(+0.27%)
Mar 11, 2008 36.03 36.05 36.01 36.05 13,906 -0.06(-0.17%)
Mar 10, 2008 36.09 36.16 36.08 36.12 12,023 +0.06(+0.17%)
Mar 07, 2008 35.92 36.08 35.81 36.05 23,473 +0.19(+0.52%)
Mar 06, 2008 35.75 35.95 35.70 35.87 66,471 +0.20(+0.57%)
Mar 05, 2008 35.75 35.75 35.58 35.67 119,659 +0.32(+0.92%)
Mar 04, 2008 35.32 35.45 35.21 35.34 42,367 -0.09(-0.26%)
Mar 03, 2008 35.41 35.46 35.32 35.43 48,379 +0.15(+0.44%)
Feb 29, 2008 35.41 35.41 35.15 35.28 49,237 -0.30(-0.83%)
Feb 28, 2008 35.83 35.84 35.58 35.58 39,791 -0.38(-1.05%)
Feb 27, 2008 36.02 36.02 35.84 35.95 86,452 -0.25(-0.69%)
Feb 26, 2008 36.11 36.20 36.09 36.20 86,452 +0.17(+0.48%)
Feb 25, 2008 36.16 36.16 35.98 36.03 16,030 -0.20(-0.55%)
Feb 22, 2008 36.31 36.48 36.23 36.23 16,030 -0.19(-0.53%)
Feb 21, 2008 36.45 36.52 36.22 36.42 26,909 -0.05(-0.12%)
Feb 20, 2008 36.35 36.50 36.35 36.46 19,179 +0.22(+0.60%)
Feb 19, 2008 36.47 36.51 36.25 36.25 26,050 -0.44(-1.21%)
Feb 18, 2008 36.61 36.69 36.61 36.69 0 +0.00(+0.00%)
Feb 15, 2008 36.61 36.69 36.61 36.69 11,164 +0.09(+0.24%)
Feb 14, 2008 36.71 36.71 36.53 36.60 10,019 -0.32(-0.88%)
Feb 13, 2008 36.93 36.93 36.86 36.93 10,305 -0.06(-0.17%)
Feb 12, 2008 36.85 37.00 36.85 36.99 42,081 -0.03(-0.08%)
Feb 11, 2008 37.02 37.02 36.99 37.02 57,986 +0.03(+0.09%)
Feb 08, 2008 36.92 37.00 36.92 36.99 34,351 +0.16(+0.45%)
Feb 07, 2008 37.01 37.06 36.82 36.82 37,500 -0.19(-0.51%)
Feb 06, 2008 36.97 37.05 36.97 37.01 36,928 -0.03(-0.08%)
Feb 05, 2008 37.17 37.17 37.04 37.04 22,371 +0.08(+0.21%)
Feb 04, 2008 36.97 36.99 36.94 36.97 14,427 -0.07(-0.18%)
Feb 01, 2008 37.05 37.05 36.92 37.03 29,485 -0.01(-0.02%)
Jan 31, 2008 37.07 37.07 36.92 37.04 9,160 +0.16(+0.44%)
Jan 30, 2008 37.07 37.07 36.88 36.88 22,901 -0.12(-0.31%)
Jan 29, 2008 37.01 37.04 36.91 36.99 34,638 -0.06(-0.17%)
Jan 28, 2008 37.11 37.11 37.03 37.06 36,642 +0.08(+0.23%)
Jan 25, 2008 36.95 37.07 36.92 36.97 10,878 -0.05(-0.12%)
Jan 24, 2008 37.01 37.03 36.98 37.02 3,148 -0.01(-0.03%)
Jan 23, 2008 37.53 37.53 37.03 37.03 34,638 -0.28(-0.74%)
Jan 22, 2008 37.19 37.30 37.19 37.30 4,580 +0.13(+0.34%)
Jan 21, 2008 37.06 37.18 36.93 37.18 0 +0.00(+0.00%)
Jan 18, 2008 37.06 37.18 36.93 37.18 26,909 -0.01(-0.04%)
Jan 17, 2008 37.02 37.19 36.99 37.19 46,375 +0.17(+0.47%)
Jan 16, 2008 37.09 37.11 37.02 37.02 39,218 -0.09(-0.25%)
Jan 15, 2008 37.05 37.11 36.95 37.11 26,336 +0.13(+0.36%)
Jan 14, 2008 36.83 36.98 36.82 36.98 5,439 +0.06(+0.16%)
Jan 11, 2008 36.88 36.92 36.73 36.92 17,748 +0.14(+0.37%)
Jan 10, 2008 36.85 36.86 36.78 36.78 93,322 -0.00(-0.01%)
Jan 09, 2008 36.86 36.90 36.79 36.79 10,305 -0.06(-0.16%)
Jan 08, 2008 36.77 36.85 36.77 36.85 42,081 +0.08(+0.22%)
Jan 07, 2008 36.77 36.77 36.77 36.77 142,274 -0.07(-0.18%)
Jan 04, 2008 36.83 36.83 36.83 36.83 286 +0.19(+0.51%)
Jan 03, 2008 36.45 36.64 36.45 36.64 16,317 +0.20(+0.55%)
Jan 02, 2008 36.45 36.46 36.26 36.45 29,199 -0.00(-0.01%)
Jan 01, 2008 36.50 36.68 36.45 36.45 46,088 +0.00(+0.00%)
Dec 31, 2007 36.50 36.68 36.45 36.45 46,088 +0.05(+0.13%)
Dec 28, 2007 36.45 36.45 36.40 36.40 1,431 +0.08(+0.22%)
Dec 27, 2007 36.36 36.36 36.32 36.32 1,145 -0.06(-0.17%)
Dec 26, 2007 36.25 36.38 36.25 36.38 72,139 +0.12(+0.33%)
Dec 24, 2007 36.27 36.27 36.26 36.26 3,721 -0.04(-0.12%)
Dec 21, 2007 36.45 36.45 36.20 36.31 28,054 -0.09(-0.26%)
Dec 20, 2007 36.45 36.45 36.40 36.40 5,725 -0.05(-0.12%)
Dec 19, 2007 36.45 36.47 36.45 36.45 55,249 +0.00(+0.01%)
Dec 18, 2007 36.45 36.45 36.44 36.44 44,657 +0.17(+0.46%)
Dec 17, 2007 36.27 36.27 36.27 36.27 572 +0.10(+0.27%)
Dec 14, 2007 36.20 36.20 36.18 36.18 2,003 -0.16(-0.45%)
Dec 13, 2007 36.33 36.41 36.29 36.34 18,893 -0.10(-0.28%)
Dec 12, 2007 36.21 36.44 36.21 36.44 3,435 +0.11(+0.31%)
Dec 11, 2007 36.16 36.33 36.16 36.33 289 +0.16(+0.43%)
Dec 10, 2007 36.04 36.17 36.04 36.17 3,435 +0.04(+0.11%)
Dec 07, 2007 36.20 36.20 35.98 36.13 9,446 -0.05(-0.14%)
Dec 06, 2007 36.27 36.29 36.14 36.18 12,023 -0.22(-0.60%)
Dec 05, 2007 36.40 36.40 36.40 36.40 572 -0.07(-0.18%)
Dec 04, 2007 36.34 36.47 35.39 36.47 223,001 +0.00(+0.00%)
Dec 03, 2007 36.48 36.49 36.47 36.47 17,462 -0.14(-0.38%)
Nov 30, 2007 36.61 36.61 36.61 36.61 0 +0.00(+0.00%)
Nov 29, 2007 36.61 36.61 36.61 36.61 1,431 +0.06(+0.15%)
Nov 28, 2007 36.50 36.55 36.50 36.55 4,580 +0.13(+0.36%)
Nov 27, 2007 36.32 36.44 36.32 36.42 21,183 -0.15(-0.40%)
Nov 26, 2007 36.32 36.57 36.32 36.57 18,034 +0.45(+1.24%)
Nov 23, 2007 36.12 36.12 36.12 36.12 0 +0.00(+0.00%)
Nov 21, 2007 36.17 36.23 36.12 36.12 43,798 -0.00(-0.01%)
Nov 20, 2007 36.29 36.29 36.12 36.12 4,580 -0.02(-0.07%)
Nov 19, 2007 36.24 36.24 35.89 36.15 107,922 -0.01(-0.02%)
Nov 16, 2007 36.24 36.24 36.16 36.16 12,023 +0.00(+0.00%)
Nov 15, 2007 36.12 36.16 36.12 36.16 3,435 +0.10(+0.29%)
Nov 14, 2007 36.05 36.05 36.05 36.05 0 +0.00(+0.00%)
Nov 13, 2007 36.05 36.07 36.05 36.05 13,740 +0.00(+0.00%)
Nov 12, 2007 36.09 36.09 36.05 36.05 2,003 -0.03(-0.10%)
Nov 09, 2007 36.09 36.09 36.09 36.09 8,587 +0.03(+0.08%)
Nov 08, 2007 36.02 36.07 36.00 36.06 12,881 +0.02(+0.05%)
Nov 07, 2007 36.03 36.05 35.98 36.04 45,516 +0.01(+0.02%)
Nov 06, 2007 36.10 36.12 36.03 36.03 5,725 -0.14(-0.39%)
Nov 05, 2007 36.23 36.23 36.15 36.17 6,297 -0.06(-0.17%)
Nov 02, 2007 36.24 36.28 36.23 36.23 106,777 -0.00(-0.00%)
Nov 01, 2007 36.28 36.32 36.24 36.24 19,752 -0.06(-0.17%)
Oct 31, 2007 36.33 36.33 36.30 36.30 3,435 -0.07(-0.18%)
Oct 30, 2007 36.37 36.37 36.32 36.36 23,187 +0.08(+0.21%)
Oct 29, 2007 36.30 36.37 36.29 36.29 19,752 -0.08(-0.21%)
Oct 26, 2007 36.28 36.38 36.28 36.36 16,030 -0.05(-0.13%)
Oct 25, 2007 36.43 36.43 36.41 36.41 4,293 -0.09(-0.25%)
Oct 24, 2007 36.45 36.50 36.45 36.50 6,011 +0.07(+0.19%)
Oct 23, 2007 36.39 36.43 36.39 36.43 3,721 +0.07(+0.18%)
Oct 22, 2007 36.42 36.42 36.36 36.37 33,779 -0.03(-0.09%)
Oct 19, 2007 36.35 36.45 36.35 36.40 183,210 +0.11(+0.30%)
Oct 18, 2007 36.25 36.29 36.25 36.29 10,878 +0.07(+0.19%)
Oct 17, 2007 36.12 36.24 36.12 36.22 7,156 +0.11(+0.31%)
Oct 16, 2007 36.12 36.12 36.11 36.11 9,446 +0.03(+0.09%)
Oct 15, 2007 36.05 36.08 36.02 36.08 11,736 +0.02(+0.06%)
Oct 12, 2007 36.09 36.12 36.06 36.06 6,011 -0.06(-0.17%)
Oct 11, 2007 36.10 36.12 36.09 36.12 15,172 -0.03(-0.10%)
Oct 10, 2007 36.16 36.21 36.16 36.16 17,748 +0.03(+0.10%)
Oct 09, 2007 36.11 36.16 36.11 36.12 37,787 -0.23(-0.63%)
Oct 08, 2007 36.32 36.38 36.29 36.35 39,218 +0.10(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.