Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	39.36	39.45	39.11	39.12	0	-0.30(-0.76%)
Feb 26, 2009	39.11	39.42	39.01	39.42	9,628	-0.01(-0.02%)
Feb 25, 2009	39.44	39.44	39.41	39.43	1,783	+0.09(+0.23%)
Feb 24, 2009	39.13	39.44	39.10	39.33	6,606	+0.06(+0.15%)
Feb 23, 2009	38.86	39.52	38.77	39.28	46,660	+0.30(+0.77%)
Feb 20, 2009	39.44	39.68	38.98	38.98	23,213	-0.40(-1.01%)
Feb 19, 2009	39.30	39.66	39.07	39.37	19,330	+0.06(+0.15%)
Feb 18, 2009	39.65	39.74	39.15	39.32	32,171	-0.36(-0.91%)
Feb 17, 2009	39.61	39.76	39.45	39.68	10,406	+0.56(+1.43%)
Feb 13, 2009	39.26	39.33	39.09	39.12	11,089	-0.24(-0.62%)
Feb 12, 2009	39.65	39.66	39.22	39.36	7,701	-0.45(-1.13%)
Feb 11, 2009	39.79	39.87	39.55	39.81	10,592	+0.17(+0.43%)
Feb 10, 2009	39.84	39.85	39.54	39.64	6,860	-0.17(-0.42%)
Feb 09, 2009	39.45	39.81	39.01	39.81	22,396	+0.33(+0.83%)
Feb 06, 2009	39.55	39.55	39.48	39.48	8,196	+0.03(+0.09%)
Feb 05, 2009	39.68	39.68	39.30	39.45	10,005	+0.47(+1.21%)
Feb 04, 2009	39.33	39.33	38.98	38.98	11,526	-0.14(-0.36%)
Feb 03, 2009	39.46	39.46	38.94	39.12	6,394	+0.40(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.