California Muni Bond Ishares ETF (NY: CMF )

58.06 +0.04 (+0.07%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 41.04 41.04 40.93 41.02 6,378 -0.11(-0.27%)
Oct 29, 2009 41.24 41.25 40.97 41.13 11,049 -0.10(-0.25%)
Oct 28, 2009 41.28 41.33 40.91 41.23 21,585 +0.19(+0.46%)
Oct 27, 2009 41.30 41.31 40.90 41.04 10,331 -0.25(-0.60%)
Oct 26, 2009 41.19 41.34 40.88 41.29 9,855 -0.04(-0.10%)
Oct 23, 2009 41.38 41.38 41.00 41.33 8,593 +0.03(+0.06%)
Oct 22, 2009 41.43 41.43 41.03 41.31 19,677 +0.04(+0.10%)
Oct 21, 2009 41.00 41.33 40.89 41.27 24,741 +0.27(+0.65%)
Oct 20, 2009 41.00 41.00 40.92 41.00 9,330 +0.09(+0.22%)
Oct 19, 2009 41.00 41.23 40.91 40.91 16,507 +0.04(+0.10%)
Oct 16, 2009 41.33 41.50 40.87 40.87 24,578 -0.50(-1.21%)
Oct 15, 2009 41.34 41.46 40.97 41.37 30,318 -0.01(-0.02%)
Oct 14, 2009 41.59 41.59 41.11 41.38 11,388 -0.38(-0.92%)
Oct 13, 2009 41.89 41.89 41.51 41.76 15,793 -0.17(-0.40%)
Oct 12, 2009 41.53 41.97 41.27 41.93 29,129 +0.02(+0.05%)
Oct 09, 2009 42.02 42.02 41.54 41.91 15,201 +0.06(+0.14%)
Oct 08, 2009 42.11 42.57 41.85 41.85 17,572 -0.49(-1.16%)
Oct 07, 2009 42.74 42.74 41.90 42.34 13,221 +0.11(+0.26%)
Oct 06, 2009 42.50 42.67 42.17 42.23 14,932 +0.16(+0.38%)
Oct 05, 2009 41.93 42.08 41.91 42.07 8,384 -0.09(-0.22%)
Oct 02, 2009 42.48 42.50 41.93 42.16 5,506 +0.24(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.