Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	41.03	41.04	40.93	41.02	6,378	-0.11(-0.27%)
Oct 29, 2009	41.24	41.25	40.96	41.13	11,049	-0.10(-0.25%)
Oct 28, 2009	41.28	41.33	40.91	41.23	21,585	+0.19(+0.46%)
Oct 27, 2009	41.30	41.31	40.90	41.04	10,331	-0.25(-0.60%)
Oct 26, 2009	41.19	41.34	40.88	41.29	9,855	-0.04(-0.10%)
Oct 23, 2009	41.37	41.37	41.00	41.33	8,593	+0.03(+0.06%)
Oct 22, 2009	41.43	41.43	41.02	41.31	19,677	+0.04(+0.10%)
Oct 21, 2009	41.00	41.33	40.89	41.27	24,742	+0.27(+0.65%)
Oct 20, 2009	41.00	41.00	40.91	41.00	9,330	+0.09(+0.22%)
Oct 19, 2009	41.00	41.23	40.91	40.91	16,507	+0.04(+0.10%)
Oct 16, 2009	41.33	41.49	40.87	40.87	24,579	-0.50(-1.21%)
Oct 15, 2009	41.34	41.46	40.97	41.37	30,318	-0.01(-0.02%)
Oct 14, 2009	41.59	41.59	41.11	41.38	11,388	-0.38(-0.92%)
Oct 13, 2009	41.89	41.89	41.51	41.76	15,794	-0.17(-0.40%)
Oct 12, 2009	41.53	41.97	41.27	41.93	29,129	+0.02(+0.05%)
Oct 09, 2009	42.02	42.02	41.54	41.91	15,202	+0.06(+0.14%)
Oct 08, 2009	42.11	42.57	41.85	41.85	17,572	-0.49(-1.16%)
Oct 07, 2009	42.74	42.74	41.90	42.34	13,221	+0.11(+0.26%)
Oct 06, 2009	42.50	42.67	42.17	42.23	14,933	+0.16(+0.38%)
Oct 05, 2009	41.93	42.08	41.90	42.07	8,384	-0.09(-0.22%)
Oct 02, 2009	42.48	42.50	41.93	42.16	5,506	+0.24(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.