California Muni Bond Ishares ETF (NY: CMF )

62.52 USD -0.04 (-0.06%)
Official Closing Price Updated: 8:00 PM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 105.49 105.98 105.25 105.65 4,011 -0.16(-0.15%)
Nov 27, 2009 105.52 105.81 105.52 105.81 439 +0.13(+0.12%)
Nov 25, 2009 105.57 105.68 105.08 105.68 6,646 +0.50(+0.48%)
Nov 24, 2009 104.83 105.76 104.83 105.18 9,940 -0.01(-0.01%)
Nov 23, 2009 104.95 105.79 104.95 105.19 4,582 -0.35(-0.33%)
Nov 20, 2009 105.64 105.82 104.75 105.54 7,903 +0.04(+0.04%)
Nov 19, 2009 105.59 105.78 105.15 105.50 2,704 +0.50(+0.48%)
Nov 18, 2009 104.66 105.84 104.66 105.00 8,926 -0.30(-0.28%)
Nov 17, 2009 104.71 105.50 104.71 105.30 5,865 +0.64(+0.61%)
Nov 16, 2009 104.82 105.40 104.66 104.66 4,265 -0.19(-0.18%)
Nov 13, 2009 104.92 105.30 104.85 104.85 6,617 -0.07(-0.07%)
Nov 12, 2009 105.42 105.70 104.92 104.92 2,661 -1.03(-0.97%)
Nov 11, 2009 105.96 105.96 105.25 105.95 5,569 +0.37(+0.35%)
Nov 10, 2009 105.56 105.58 104.94 105.58 2,661 +0.07(+0.07%)
Nov 09, 2009 105.50 106.07 105.50 105.51 9,815 -0.26(-0.25%)
Nov 06, 2009 105.80 105.80 105.58 105.77 5,064 +0.27(+0.25%)
Nov 05, 2009 105.67 105.93 104.90 105.50 7,314 -0.25(-0.23%)
Nov 04, 2009 105.79 106.12 105.70 105.75 5,169 +0.29(+0.28%)
Nov 03, 2009 105.66 105.79 105.41 105.46 6,077 +0.80(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.