California Muni Bond Ishares ETF (NY: CMF )

57.19 -0.06 (-0.10%)
Streaming Delayed Price Updated: 1:36 PM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 75.59 75.69 75.69 75.69 2,649 -0.03(-0.04%)
Dec 30, 2009 75.73 75.73 75.58 75.72 10,746 +0.03(+0.03%)
Dec 29, 2009 75.59 75.74 75.43 75.69 23,510 -0.13(-0.17%)
Dec 28, 2009 75.87 75.94 75.52 75.82 22,885 +0.19(+0.26%)
Dec 24, 2009 75.62 75.68 75.59 75.62 4,873 +0.02(+0.03%)
Dec 23, 2009 75.59 75.60 75.57 75.60 3,628 +0.00(+0.00%)
Dec 22, 2009 75.51 75.76 75.49 75.60 16,547 +0.03(+0.04%)
Dec 21, 2009 75.54 75.75 75.54 75.57 11,831 -0.16(-0.22%)
Dec 18, 2009 75.57 75.77 75.57 75.74 23,624 -0.02(-0.03%)
Dec 17, 2009 75.77 75.82 75.67 75.76 14,257 +0.04(+0.06%)
Dec 16, 2009 75.72 75.83 75.53 75.72 8,022 +0.04(+0.06%)
Dec 15, 2009 75.85 75.87 75.62 75.67 11,302 -0.23(-0.30%)
Dec 14, 2009 75.62 75.93 75.62 75.90 19,968 +0.24(+0.31%)
Dec 11, 2009 75.72 75.89 75.58 75.67 5,064 -0.07(-0.09%)
Dec 10, 2009 75.85 75.85 75.59 75.74 6,208 -0.11(-0.15%)
Dec 09, 2009 75.62 75.90 75.57 75.85 4,258 +0.38(+0.50%)
Dec 08, 2009 75.38 75.72 75.34 75.47 11,252 +0.12(+0.16%)
Dec 07, 2009 75.32 75.77 75.22 75.35 16,901 +0.02(+0.03%)
Dec 04, 2009 75.44 75.61 75.19 75.33 20,032 +0.04(+0.06%)
Dec 03, 2009 76.02 76.05 75.17 75.29 26,464 -0.36(-0.48%)
Dec 02, 2009 75.65 75.87 75.31 75.65 34,997 +0.01(+0.01%)
Dec 01, 2009 75.51 75.88 75.35 75.64 9,106 -0.12(-0.16%)
Nov 30, 2009 75.64 76.00 75.47 75.76 5,593 -0.11(-0.15%)
Nov 27, 2009 75.67 75.87 75.67 75.87 612 +0.09(+0.12%)
Nov 25, 2009 75.70 75.78 75.35 75.78 9,268 +0.36(+0.48%)
Nov 24, 2009 75.17 75.84 75.17 75.42 13,861 -0.01(-0.01%)
Nov 23, 2009 75.26 75.86 75.26 75.43 6,389 -0.25(-0.33%)
Nov 20, 2009 75.75 75.88 75.11 75.68 11,021 +0.03(+0.04%)
Nov 19, 2009 75.72 75.85 75.40 75.65 3,770 +0.36(+0.48%)
Nov 18, 2009 75.05 75.90 75.05 75.29 12,447 -0.22(-0.28%)
Nov 17, 2009 75.08 75.65 75.08 75.51 8,178 +0.46(+0.61%)
Nov 16, 2009 75.16 75.58 75.05 75.05 5,947 -0.14(-0.18%)
Nov 13, 2009 75.24 75.51 75.18 75.19 9,227 -0.05(-0.07%)
Nov 12, 2009 75.59 75.80 75.24 75.24 3,710 -0.74(-0.97%)
Nov 11, 2009 75.98 75.98 75.47 75.97 7,766 +0.27(+0.35%)
Nov 10, 2009 75.69 75.71 75.25 75.71 3,710 +0.05(+0.07%)
Nov 09, 2009 75.65 76.06 75.65 75.66 13,687 -0.19(-0.25%)
Nov 06, 2009 75.87 75.87 75.71 75.85 7,061 +0.19(+0.25%)
Nov 05, 2009 75.77 75.96 75.22 75.65 10,199 -0.18(-0.23%)
Nov 04, 2009 75.86 76.10 75.79 75.83 7,208 +0.21(+0.28%)
Nov 03, 2009 75.77 75.86 75.59 75.62 8,474 +0.57(+0.76%)
Nov 02, 2009 75.85 75.97 75.05 75.05 19,615 -0.99(-1.30%)
Oct 30, 2009 76.08 76.08 75.88 76.04 3,440 -0.21(-0.27%)
Oct 29, 2009 76.46 76.47 75.95 76.25 5,960 -0.19(-0.25%)
Oct 28, 2009 76.53 76.62 75.84 76.44 11,643 +0.35(+0.46%)
Oct 27, 2009 76.57 76.58 75.83 76.09 5,572 -0.46(-0.60%)
Oct 26, 2009 76.36 76.63 75.78 76.55 5,316 -0.08(-0.10%)
Oct 23, 2009 76.71 76.71 76.01 76.63 4,635 +0.05(+0.06%)
Oct 22, 2009 76.80 76.80 76.06 76.58 10,613 +0.08(+0.10%)
Oct 21, 2009 76.00 76.62 75.81 76.51 13,345 +0.49(+0.65%)
Oct 20, 2009 76.01 76.01 75.85 76.01 5,032 +0.16(+0.22%)
Oct 19, 2009 76.01 76.43 75.85 75.85 8,904 +0.08(+0.10%)
Oct 16, 2009 76.63 76.93 75.77 75.77 13,257 -0.93(-1.21%)
Oct 15, 2009 76.64 76.87 75.95 76.69 16,353 -0.02(-0.02%)
Oct 14, 2009 77.11 77.11 76.22 76.71 6,142 -0.71(-0.92%)
Oct 13, 2009 77.67 77.67 76.96 77.42 8,519 -0.31(-0.40%)
Oct 12, 2009 76.99 77.80 76.52 77.73 15,712 +0.04(+0.05%)
Oct 09, 2009 77.90 77.90 77.01 77.70 8,199 +0.11(+0.14%)
Oct 08, 2009 78.07 78.91 77.59 77.59 9,478 -0.91(-1.16%)
Oct 07, 2009 79.23 79.23 77.68 78.50 7,131 +0.20(+0.26%)
Oct 06, 2009 78.79 79.10 78.18 78.29 8,054 +0.30(+0.38%)
Oct 05, 2009 77.73 78.02 77.69 77.99 4,522 -0.17(-0.22%)
Oct 02, 2009 78.76 78.80 77.73 78.16 2,970 +0.44(+0.57%)
Oct 01, 2009 78.28 79.08 77.60 77.72 16,490 +0.13(+0.17%)
Sep 30, 2009 78.84 78.84 77.56 77.58 5,880 +0.01(+0.01%)
Sep 29, 2009 78.33 78.78 77.57 77.57 8,195 -0.30(-0.38%)
Sep 28, 2009 78.34 78.88 77.23 77.87 21,194 -0.72(-0.92%)
Sep 25, 2009 78.20 78.88 78.20 78.59 14,987 -0.22(-0.28%)
Sep 24, 2009 78.12 78.86 78.11 78.81 8,289 +0.27(+0.34%)
Sep 23, 2009 78.52 78.64 78.30 78.55 4,914 +0.03(+0.04%)
Sep 22, 2009 78.48 78.52 78.48 78.52 3,758 +0.01(+0.01%)
Sep 21, 2009 78.52 78.52 78.02 78.51 8,050 +0.17(+0.22%)
Sep 18, 2009 78.23 78.51 77.59 78.34 5,751 +0.26(+0.33%)
Sep 17, 2009 78.03 78.23 77.80 78.08 13,775 +0.63(+0.82%)
Sep 16, 2009 77.98 78.23 77.44 77.45 7,251 -0.35(-0.46%)
Sep 15, 2009 77.96 78.08 77.80 77.80 3,890 -0.25(-0.33%)
Sep 14, 2009 78.52 78.52 77.16 78.06 2,348 -0.19(-0.25%)
Sep 11, 2009 77.61 78.34 76.91 78.25 3,171 +0.46(+0.59%)
Sep 10, 2009 77.52 77.80 77.42 77.80 8,983 +0.29(+0.38%)
Sep 09, 2009 78.15 78.16 76.57 77.50 2,135 -0.66(-0.84%)
Sep 08, 2009 76.98 78.33 76.37 78.16 7,377 +1.23(+1.59%)
Sep 04, 2009 76.25 76.98 76.15 76.94 11,737 +0.49(+0.65%)
Sep 03, 2009 76.23 77.03 76.16 76.44 11,043 -0.60(-0.77%)
Sep 02, 2009 76.90 78.50 76.04 77.04 3,735 +0.15(+0.20%)
Sep 01, 2009 77.12 77.27 76.01 76.89 12,447 -0.78(-1.00%)
Aug 31, 2009 76.26 79.30 76.26 77.66 90,405 +1.62(+2.13%)
Aug 28, 2009 76.33 76.45 76.05 76.05 12,984 -0.84(-1.10%)
Aug 27, 2009 76.02 77.05 75.25 76.89 22,562 +0.93(+1.23%)
Aug 26, 2009 76.01 76.01 75.31 75.96 11,475 +0.43(+0.56%)
Aug 25, 2009 75.90 76.00 75.53 75.53 5,787 +0.00(+0.00%)
Aug 24, 2009 76.61 76.61 74.17 75.53 15,791 -0.39(-0.51%)
Aug 21, 2009 74.83 75.94 74.83 75.92 2,586 +1.02(+1.36%)
Aug 20, 2009 76.00 76.01 74.80 74.90 13,838 -1.21(-1.60%)
Aug 19, 2009 76.09 76.11 75.90 76.11 1,602 +0.49(+0.64%)
Aug 18, 2009 75.86 75.86 75.29 75.62 19,985 +0.22(+0.29%)
Aug 17, 2009 75.03 75.41 74.37 75.41 7,520 +0.65(+0.87%)
Aug 14, 2009 74.58 74.76 74.22 74.76 14,461 +0.13(+0.17%)
Aug 13, 2009 74.99 74.99 74.26 74.63 11,344 +0.01(+0.02%)
Aug 12, 2009 74.48 74.61 74.16 74.61 14,663 +0.28(+0.38%)
Aug 11, 2009 73.99 74.41 73.99 74.33 8,290 +0.22(+0.29%)
Aug 10, 2009 74.15 74.15 73.87 74.11 5,201 +0.01(+0.01%)
Aug 07, 2009 74.66 74.66 73.94 74.11 9,163 -0.04(-0.05%)
Aug 06, 2009 74.58 74.73 73.71 74.15 5,982 +0.00(+0.00%)
Aug 05, 2009 74.05 74.15 73.79 74.15 7,729 +0.09(+0.13%)
Aug 04, 2009 74.03 74.05 73.71 74.05 19,808 +0.30(+0.41%)
Aug 03, 2009 73.34 73.75 73.26 73.75 39,586 +0.31(+0.43%)
Jul 31, 2009 73.46 73.46 73.00 73.44 23,910 +0.17(+0.23%)
Jul 30, 2009 72.95 73.27 72.87 73.27 13,471 +0.21(+0.28%)
Jul 29, 2009 72.92 73.09 72.92 73.06 2,719 +0.13(+0.18%)
Jul 28, 2009 72.97 73.02 72.72 72.93 6,515 +0.02(+0.03%)
Jul 27, 2009 72.71 72.92 72.71 72.91 11,152 +0.05(+0.07%)
Jul 24, 2009 72.88 72.95 72.86 72.86 814 -0.14(-0.20%)
Jul 23, 2009 73.03 73.03 72.86 73.01 4,348 +0.01(+0.01%)
Jul 22, 2009 72.74 73.00 72.34 73.00 17,671 -0.09(-0.13%)
Jul 21, 2009 72.98 73.12 72.87 73.09 18,658 +0.27(+0.37%)
Jul 20, 2009 73.08 73.08 72.82 72.82 9,480 -0.12(-0.17%)
Jul 17, 2009 72.97 72.97 72.93 72.94 807 -0.13(-0.18%)
Jul 16, 2009 73.18 73.18 72.78 73.07 12,023 -0.10(-0.14%)
Jul 15, 2009 73.18 73.18 72.79 73.17 4,834 +0.06(+0.08%)
Jul 14, 2009 72.93 73.13 72.93 73.11 1,886 +0.19(+0.26%)
Jul 13, 2009 72.92 72.93 72.35 72.93 6,780 +0.59(+0.81%)
Jul 10, 2009 72.76 72.76 71.75 72.34 7,611 +0.35(+0.49%)
Jul 09, 2009 72.31 73.07 68.60 71.99 71,250 -0.98(-1.34%)
Jul 08, 2009 72.56 73.03 72.43 72.96 6,657 +0.90(+1.24%)
Jul 07, 2009 73.21 73.21 71.69 72.07 23,672 -0.72(-0.99%)
Jul 06, 2009 71.67 72.93 71.67 72.78 6,663 +1.08(+1.50%)
Jul 02, 2009 72.43 73.29 71.71 71.71 35,128 -0.65(-0.90%)
Jul 01, 2009 72.43 73.14 72.36 72.36 19,624 -0.75(-1.02%)
Jun 30, 2009 73.28 73.28 73.11 73.11 5,988 -0.15(-0.21%)
Jun 29, 2009 73.26 73.26 73.08 73.26 8,462 +0.36(+0.49%)
Jun 26, 2009 73.21 73.34 72.90 72.90 10,040 -0.39(-0.53%)
Jun 25, 2009 73.29 73.29 73.15 73.29 3,512 +0.04(+0.05%)
Jun 24, 2009 73.14 73.29 73.14 73.25 3,187 +0.10(+0.14%)
Jun 23, 2009 73.43 73.43 73.15 73.15 6,353 -0.09(-0.12%)
Jun 22, 2009 76.33 76.33 72.43 73.23 3,662 +0.05(+0.07%)
Jun 19, 2009 73.54 73.54 73.14 73.18 19,173 -0.35(-0.48%)
Jun 18, 2009 73.56 73.58 73.36 73.54 7,784 +0.22(+0.29%)
Jun 17, 2009 73.72 73.72 73.29 73.32 6,057 -0.01(-0.02%)
Jun 16, 2009 73.57 73.57 73.29 73.34 7,133 -0.23(-0.31%)
Jun 15, 2009 73.59 73.61 73.31 73.57 31,207 -0.01(-0.01%)
Jun 12, 2009 73.36 73.57 73.33 73.57 6,048 +0.07(+0.10%)
Jun 11, 2009 73.67 73.69 73.26 73.50 4,466 -0.31(-0.42%)
Jun 10, 2009 73.99 74.53 73.79 73.81 26,957 -0.21(-0.28%)
Jun 09, 2009 73.91 74.28 73.91 74.02 15,277 -0.39(-0.52%)
Jun 08, 2009 74.58 74.58 74.31 74.41 12,210 -0.23(-0.30%)
Jun 05, 2009 74.63 74.63 74.63 74.63 1,644 +0.06(+0.08%)
Jun 04, 2009 74.71 74.72 74.58 74.58 4,681 -0.13(-0.17%)
Jun 03, 2009 74.05 74.73 74.05 74.71 19,531 +0.06(+0.08%)
Jun 02, 2009 74.68 74.68 74.55 74.65 10,019 +0.01(+0.01%)
Jun 01, 2009 74.50 74.69 74.03 74.64 9,107 -0.20(-0.27%)
May 29, 2009 74.87 74.90 74.39 74.85 3,176 -0.07(-0.10%)
May 28, 2009 74.33 74.95 74.30 74.92 7,604 +0.12(+0.16%)
May 27, 2009 75.32 75.38 74.80 74.80 3,296 -0.60(-0.79%)
May 26, 2009 75.38 75.45 75.38 75.40 1,436 -0.04(-0.06%)
May 22, 2009 75.64 75.64 75.35 75.44 3,636 +0.03(+0.04%)
May 21, 2009 75.39 75.41 75.31 75.41 3,012 +0.01(+0.02%)
May 20, 2009 75.78 75.78 75.35 75.39 7,211 +0.04(+0.06%)
May 19, 2009 75.34 75.35 75.31 75.35 2,369 +0.16(+0.21%)
May 18, 2009 75.30 76.38 75.19 75.19 4,646 -0.12(-0.16%)
May 15, 2009 75.52 75.52 75.28 75.31 6,554 +0.11(+0.14%)
May 14, 2009 75.33 75.33 75.18 75.21 2,801 +0.00(+0.00%)
May 13, 2009 75.09 75.29 75.09 75.21 3,968 -0.10(-0.13%)
May 12, 2009 75.29 75.30 75.19 75.30 6,845 -0.35(-0.46%)
May 11, 2009 75.63 75.65 74.93 75.65 4,961 +0.01(+0.02%)
May 08, 2009 75.11 75.64 74.71 75.64 10,936 +0.39(+0.52%)
May 07, 2009 75.21 75.41 75.02 75.24 6,826 -0.45(-0.60%)
May 06, 2009 75.19 75.73 74.99 75.69 20,181 +0.62(+0.82%)
May 05, 2009 75.46 75.46 75.01 75.08 7,435 -0.14(-0.19%)
May 04, 2009 75.15 75.22 75.15 75.22 4,505 +0.08(+0.10%)
May 01, 2009 75.11 75.19 75.10 75.14 6,176 +0.03(+0.04%)
Apr 30, 2009 75.13 75.14 75.06 75.11 12,920 -0.08(-0.10%)
Apr 29, 2009 75.23 75.34 75.19 75.19 21,026 -0.24(-0.31%)
Apr 28, 2009 75.68 75.68 75.26 75.43 12,393 -0.59(-0.77%)
Apr 27, 2009 75.94 76.08 75.37 76.02 8,450 +0.68(+0.90%)
Apr 24, 2009 75.35 75.72 75.34 75.34 6,267 -0.01(-0.01%)
Apr 23, 2009 74.65 75.34 74.65 75.34 8,264 +0.46(+0.62%)
Apr 22, 2009 74.85 74.88 74.76 74.88 3,148 +0.05(+0.07%)
Apr 21, 2009 74.78 74.92 74.76 74.83 7,937 +0.06(+0.08%)
Apr 20, 2009 74.78 74.78 74.74 74.76 2,095 +0.05(+0.07%)
Apr 17, 2009 74.71 74.71 74.58 74.71 1,949 +0.46(+0.62%)
Apr 16, 2009 74.56 74.56 74.19 74.25 15,293 -0.47(-0.62%)
Apr 15, 2009 74.66 74.72 74.19 74.72 15,151 +0.28(+0.38%)
Apr 14, 2009 74.45 74.45 74.24 74.44 7,876 +0.22(+0.30%)
Apr 13, 2009 74.22 74.59 74.22 74.22 8,895 -0.36(-0.48%)
Apr 09, 2009 74.45 74.58 74.26 74.58 12,543 +0.36(+0.48%)
Apr 08, 2009 73.95 74.41 73.95 74.22 7,577 -0.13(-0.18%)
Apr 07, 2009 74.22 74.40 74.20 74.35 4,384 -0.03(-0.04%)
Apr 06, 2009 74.26 74.45 74.22 74.38 7,431 -0.02(-0.02%)
Apr 03, 2009 74.51 74.53 74.27 74.40 19,495 -0.13(-0.17%)
Apr 02, 2009 74.55 74.55 74.39 74.53 12,260 +0.50(+0.67%)
Apr 01, 2009 74.28 74.63 74.03 74.03 19,250 -0.41(-0.55%)
Mar 31, 2009 74.67 74.67 74.23 74.43 5,006 -0.06(-0.09%)
Mar 30, 2009 74.53 74.53 74.50 74.50 2,789 +0.17(+0.23%)
Mar 26, 2009 74.58 74.80 74.30 74.33 8,805 -0.52(-0.69%)
Mar 25, 2009 74.34 74.84 74.34 74.84 10,157 +0.09(+0.12%)
Mar 24, 2009 74.12 74.79 74.12 74.75 7,087 +0.29(+0.39%)
Mar 23, 2009 74.50 74.65 74.46 74.46 12,245 +0.22(+0.30%)
Mar 20, 2009 73.50 74.50 73.50 74.24 4,650 +0.49(+0.66%)
Mar 19, 2009 73.64 74.11 73.54 73.75 11,577 +0.86(+1.18%)
Mar 18, 2009 72.78 72.93 72.65 72.89 4,500 -0.01(-0.01%)
Mar 17, 2009 72.60 73.69 72.32 72.90 79,903 +0.14(+0.20%)
Mar 16, 2009 72.97 72.97 72.46 72.75 3,165 -0.13(-0.18%)
Mar 13, 2009 72.61 72.91 72.61 72.89 0 -0.21(-0.28%)
Mar 12, 2009 73.49 73.49 72.57 73.09 2,949 -0.01(-0.01%)
Mar 11, 2009 73.10 73.10 73.10 73.10 139 +0.61(+0.84%)
Mar 10, 2009 72.45 73.25 72.45 72.49 15,821 -0.03(-0.03%)
Mar 09, 2009 73.14 73.14 72.46 72.51 12,023 -0.28(-0.39%)
Mar 06, 2009 73.28 73.28 72.29 72.80 0 -0.12(-0.17%)
Mar 05, 2009 72.64 73.32 72.36 72.92 7,841 +0.30(+0.41%)
Mar 04, 2009 73.36 73.36 72.27 72.62 9,388 -0.59(-0.81%)
Mar 02, 2009 73.62 73.76 73.21 73.21 6,838 -0.24(-0.33%)
Feb 27, 2009 73.90 74.08 73.43 73.46 0 -0.56(-0.76%)
Feb 26, 2009 73.43 74.02 73.25 74.02 5,127 -0.01(-0.02%)
Feb 25, 2009 74.05 74.05 74.01 74.03 949 +0.17(+0.23%)
Feb 24, 2009 73.47 74.05 73.41 73.86 3,518 +0.11(+0.15%)
Feb 23, 2009 72.96 74.21 72.79 73.75 24,849 +0.56(+0.77%)
Feb 20, 2009 74.06 74.51 73.19 73.19 12,362 -0.75(-1.01%)
Feb 19, 2009 73.79 74.47 73.37 73.93 10,294 +0.11(+0.15%)
Feb 18, 2009 74.45 74.63 73.51 73.82 17,133 -0.68(-0.91%)
Feb 17, 2009 74.38 74.66 74.07 74.50 5,541 +1.05(+1.43%)
Feb 13, 2009 73.71 73.85 73.39 73.45 5,905 -0.46(-0.62%)
Feb 12, 2009 74.44 74.48 73.64 73.91 4,101 -0.84(-1.13%)
Feb 11, 2009 74.71 74.86 74.27 74.76 5,640 +0.32(+0.43%)
Feb 10, 2009 74.81 74.83 74.25 74.44 3,653 -0.32(-0.42%)
Feb 09, 2009 74.07 74.76 73.24 74.76 11,927 +0.62(+0.83%)
Feb 06, 2009 74.26 74.26 74.12 74.14 4,364 +0.06(+0.09%)
Feb 05, 2009 74.52 74.52 73.79 74.07 5,328 +0.88(+1.21%)
Feb 04, 2009 73.86 73.86 73.19 73.19 6,138 -0.27(-0.36%)
Feb 03, 2009 74.10 74.10 73.12 73.46 3,405 +0.75(+1.03%)
Feb 02, 2009 72.45 73.14 72.45 72.71 3,812 +0.02(+0.03%)
Jan 30, 2009 72.42 73.06 72.42 72.69 0 +0.06(+0.09%)
Jan 29, 2009 73.54 73.54 72.20 72.63 11,128 +0.02(+0.03%)
Jan 28, 2009 73.39 73.40 72.60 72.60 6,883 -0.39(-0.54%)
Jan 27, 2009 72.78 73.34 72.53 73.00 2,376 +0.35(+0.48%)
Jan 26, 2009 73.24 73.24 71.71 72.65 6,805 -0.26(-0.35%)
Jan 23, 2009 74.08 74.26 72.82 72.91 6,979 +0.05(+0.07%)
Jan 22, 2009 71.96 73.21 71.96 72.86 6,484 -0.79(-1.07%)
Jan 21, 2009 73.83 74.12 73.27 73.64 10,690 -0.35(-0.48%)
Jan 20, 2009 74.28 74.58 73.88 74.00 7,678 -0.83(-1.11%)
Jan 16, 2009 74.78 74.91 73.96 74.83 9,368 +0.33(+0.44%)
Jan 15, 2009 74.58 74.58 74.36 74.50 836 -0.38(-0.51%)
Jan 14, 2009 74.45 75.15 74.43 74.88 8,548 +0.24(+0.32%)
Jan 13, 2009 74.35 74.70 74.20 74.64 5,055 +0.32(+0.43%)
Jan 12, 2009 74.58 74.58 73.58 74.32 14,542 +0.07(+0.09%)
Jan 09, 2009 74.56 74.56 73.80 74.25 9,537 -0.18(-0.24%)
Jan 08, 2009 74.15 74.44 73.81 74.44 17,950 +0.25(+0.34%)
Jan 07, 2009 73.24 74.19 73.11 74.18 14,971 +0.53(+0.72%)
Jan 06, 2009 73.26 73.84 72.82 73.65 8,258 +0.34(+0.46%)
Jan 05, 2009 72.91 73.45 72.04 73.31 9,213 +0.60(+0.83%)
Jan 02, 2009 72.63 72.75 71.84 72.71 0 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.