Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	41.13	41.15	41.09	41.09	19,938	-0.05(-0.11%)
Jan 28, 2010	41.14	41.15	41.12	41.13	11,544	+0.02(+0.05%)
Jan 27, 2010	41.22	41.22	41.11	41.11	5,308	-0.09(-0.22%)
Jan 26, 2010	41.26	41.26	41.14	41.20	16,587	-0.07(-0.16%)
Jan 25, 2010	41.29	41.29	41.21	41.27	14,055	+0.07(+0.16%)
Jan 22, 2010	41.23	41.32	41.15	41.20	14,197	-0.13(-0.31%)
Jan 21, 2010	41.33	41.34	41.07	41.33	23,353	+0.04(+0.10%)
Jan 20, 2010	41.30	41.30	41.21	41.29	11,078	+0.06(+0.14%)
Jan 19, 2010	41.22	41.28	41.20	41.23	10,823	-0.04(-0.10%)
Jan 15, 2010	41.25	41.27	41.27	41.27	13,124	+0.04(+0.10%)
Jan 14, 2010	41.25	41.25	41.12	41.23	17,632	+0.12(+0.29%)
Jan 13, 2010	41.11	41.19	41.09	41.11	16,006	-0.03(-0.08%)
Jan 12, 2010	41.14	41.14	41.09	41.14	9,768	-0.01(-0.02%)
Jan 11, 2010	41.04	41.16	41.04	41.15	16,706	+0.11(+0.27%)
Jan 08, 2010	41.01	41.15	41.01	41.04	20,988	-0.08(-0.19%)
Jan 07, 2010	41.11	41.14	41.05	41.11	32,640	+0.06(+0.14%)
Jan 06, 2010	41.09	41.09	40.96	41.05	15,723	+0.11(+0.27%)
Jan 05, 2010	40.95	41.12	40.93	40.95	16,436	-0.03(-0.08%)
Jan 04, 2010	40.98	41.02	40.98	40.98	7,660	-0.04(-0.09%)
Dec 31, 2009	40.96	41.02	41.02	41.02	4,889	-0.02(-0.04%)
Dec 30, 2009	41.04	41.04	40.96	41.03	19,830	+0.01(+0.03%)
Dec 29, 2009	40.97	41.04	40.88	41.02	43,384	-0.01(-0.02%)
Dec 28, 2009	41.05	41.09	40.87	41.03	42,294	+0.10(+0.26%)
Dec 24, 2009	40.92	40.95	40.90	40.92	9,007	+0.01(+0.03%)
Dec 23, 2009	40.90	40.91	40.89	40.91	6,705	+0.00(+0.00%)
Dec 22, 2009	40.86	40.99	40.85	40.91	30,581	+0.02(+0.04%)
Dec 21, 2009	40.87	40.99	40.87	40.89	21,864	-0.09(-0.22%)
Dec 18, 2009	40.89	41.00	40.89	40.98	43,660	-0.01(-0.03%)
Dec 17, 2009	41.00	41.03	40.95	40.99	26,349	+0.02(+0.06%)
Dec 16, 2009	40.97	41.03	40.87	40.97	14,826	+0.02(+0.06%)
Dec 15, 2009	41.04	41.06	40.92	40.95	20,888	-0.12(-0.30%)
Dec 14, 2009	40.92	41.09	40.92	41.07	36,902	+0.13(+0.31%)
Dec 11, 2009	40.97	41.07	40.90	40.94	9,360	-0.04(-0.09%)
Dec 10, 2009	41.04	41.04	40.90	40.98	11,473	-0.06(-0.15%)
Dec 09, 2009	40.92	41.07	40.89	41.04	7,870	+0.21(+0.50%)
Dec 08, 2009	40.79	40.97	40.77	40.84	20,795	+0.07(+0.16%)
Dec 07, 2009	40.76	41.00	40.70	40.77	31,235	+0.01(+0.03%)
Dec 04, 2009	40.82	40.91	40.69	40.76	37,021	+0.02(+0.06%)
Dec 03, 2009	41.14	41.15	40.68	40.74	48,907	-0.19(-0.48%)
Dec 02, 2009	40.94	41.06	40.75	40.93	64,677	+0.00(+0.01%)
Dec 01, 2009	40.86	41.06	40.77	40.93	16,829	-0.00(-0.00%)
Nov 30, 2009	40.87	41.06	40.77	40.93	10,353	-0.06(-0.15%)
Nov 27, 2009	40.88	40.99	40.88	40.99	1,133	+0.05(+0.12%)
Nov 25, 2009	40.90	40.94	40.71	40.94	17,155	+0.19(+0.48%)
Nov 24, 2009	40.61	40.97	40.61	40.75	25,658	-0.00(-0.01%)
Nov 23, 2009	40.66	40.98	40.66	40.75	11,827	-0.14(-0.33%)
Nov 20, 2009	40.93	40.99	40.58	40.89	20,399	+0.02(+0.04%)
Nov 19, 2009	40.91	40.98	40.74	40.87	6,979	+0.19(+0.48%)
Nov 18, 2009	40.55	41.00	40.55	40.68	23,040	-0.12(-0.28%)
Nov 17, 2009	40.56	40.87	40.56	40.79	15,139	+0.25(+0.61%)
Nov 16, 2009	40.61	40.83	40.55	40.55	11,009	-0.07(-0.18%)
Nov 13, 2009	40.65	40.79	40.62	40.62	17,080	-0.03(-0.07%)
Nov 12, 2009	40.84	40.95	40.65	40.65	6,868	-0.40(-0.97%)
Nov 11, 2009	41.05	41.05	40.77	41.05	14,375	+0.14(+0.35%)
Nov 10, 2009	40.89	40.90	40.65	40.90	6,868	+0.03(+0.07%)
Nov 09, 2009	40.87	41.09	40.87	40.87	25,335	-0.10(-0.25%)
Nov 06, 2009	40.99	40.99	40.90	40.98	13,071	+0.10(+0.25%)
Nov 05, 2009	40.94	41.04	40.64	40.87	18,879	-0.10(-0.23%)
Nov 04, 2009	40.98	41.11	40.95	40.97	13,342	+0.11(+0.28%)
Nov 03, 2009	40.93	40.98	40.84	40.85	15,686	+0.31(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.