Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	39.13	39.17	39.13	39.17	13,980	+0.06(+0.15%)
Oct 28, 2010	39.16	39.16	39.08	39.12	2,950	-0.03(-0.06%)
Oct 27, 2010	39.18	39.19	39.14	39.14	6,130	-0.18(-0.47%)
Oct 25, 2010	39.27	39.33	39.27	39.32	20,021	-0.02(-0.04%)
Oct 22, 2010	39.35	39.36	39.30	39.34	26,622	-0.02(-0.06%)
Oct 21, 2010	39.35	39.37	39.28	39.36	20,960	-0.01(-0.03%)
Oct 20, 2010	39.36	39.37	39.29	39.37	12,525	+0.10(+0.26%)
Oct 19, 2010	39.25	39.36	39.25	39.27	17,268	+0.01(+0.02%)
Oct 18, 2010	39.30	39.35	38.95	39.26	80,504	-0.01(-0.01%)
Oct 15, 2010	39.30	39.38	39.27	39.27	9,017	-0.06(-0.16%)
Oct 14, 2010	39.37	39.37	39.33	39.33	4,397	-0.07(-0.18%)
Oct 13, 2010	39.35	39.40	39.35	39.40	34,704	-0.03(-0.08%)
Oct 12, 2010	39.36	39.44	39.36	39.44	6,746	+0.09(+0.23%)
Oct 11, 2010	39.19	39.42	39.19	39.35	123,024	-0.13(-0.33%)
Oct 08, 2010	39.48	39.48	39.36	39.48	23,109	+0.06(+0.16%)
Oct 07, 2010	39.33	39.41	39.33	39.41	6,476	+0.08(+0.21%)
Oct 06, 2010	39.27	39.33	39.26	39.33	44,576	+0.02(+0.05%)
Oct 05, 2010	39.28	39.31	39.25	39.31	14,629	-0.04(-0.11%)
Oct 04, 2010	39.39	39.39	39.30	39.36	28,665	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.