Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	37.76	37.79	37.69	37.77	19,133	+0.07(+0.18%)
Nov 29, 2010	37.80	37.80	37.64	37.70	55,047	+0.00(+0.01%)
Nov 26, 2010	37.80	37.82	37.61	37.70	15,313	-0.09(-0.23%)
Nov 24, 2010	37.78	37.78	37.78	37.78	20,923	+0.01(+0.04%)
Nov 23, 2010	37.73	37.77	37.62	37.77	54,020	+0.10(+0.26%)
Nov 22, 2010	37.35	37.67	37.35	37.67	21,427	+0.45(+1.22%)
Nov 19, 2010	37.21	37.50	37.21	37.22	34,226	+0.20(+0.55%)
Nov 18, 2010	36.64	37.08	36.27	37.02	38,425	+0.36(+0.98%)
Nov 17, 2010	36.45	36.93	36.45	36.66	28,054	-0.03(-0.08%)
Nov 16, 2010	36.63	36.81	36.14	36.68	91,399	-0.12(-0.33%)
Nov 15, 2010	37.82	37.87	36.66	36.81	97,003	-1.21(-3.17%)
Nov 12, 2010	38.20	38.20	37.94	38.01	30,922	-0.19(-0.49%)
Nov 11, 2010	38.48	38.48	37.97	38.20	32,996	-0.34(-0.89%)
Nov 10, 2010	38.62	38.62	38.47	38.55	48,838	-0.20(-0.51%)
Nov 09, 2010	38.84	38.93	38.69	38.74	45,998	-0.20(-0.52%)
Nov 08, 2010	38.93	39.02	38.89	38.94	36,231	+0.00(+0.01%)
Nov 05, 2010	39.04	39.04	38.93	38.94	29,930	-0.13(-0.32%)
Nov 04, 2010	38.97	39.07	38.97	39.07	14,517	+0.11(+0.29%)
Nov 03, 2010	39.08	39.08	38.93	38.95	60,343	-0.08(-0.20%)
Nov 02, 2010	39.02	39.06	39.02	39.03	11,554	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.