California Muni Bond Ishares ETF (NY: CMF )

61.96 USD -0.04 (-0.06%)
Official Closing Price Updated: 8:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 107.26 107.49 107.26 107.35 5,830 -0.01(-0.01%)
Jun 29, 2010 107.33 107.48 107.28 107.36 5,677 +0.14(+0.13%)
Jun 25, 2010 107.22 107.59 107.20 107.22 13,134 -0.17(-0.15%)
Jun 24, 2010 107.27 107.39 107.19 107.39 3,983 +0.14(+0.13%)
Jun 23, 2010 107.15 107.33 107.15 107.25 1,563 +0.12(+0.11%)
Jun 22, 2010 106.79 107.21 106.79 107.13 16,712 -0.02(-0.02%)
Jun 21, 2010 107.00 107.21 107.00 107.15 10,869 +0.11(+0.10%)
Jun 18, 2010 107.04 107.18 107.01 107.04 5,035 -0.11(-0.10%)
Jun 17, 2010 107.13 107.16 107.05 107.15 10,374 +0.84(+0.79%)
Jun 16, 2010 107.07 107.16 106.25 106.31 17,361 -0.67(-0.63%)
Jun 15, 2010 107.10 107.15 106.98 106.98 7,988 -0.20(-0.19%)
Jun 14, 2010 107.50 107.51 107.09 107.18 6,717 -0.37(-0.34%)
Jun 11, 2010 107.50 107.57 107.33 107.56 1,558 -0.08(-0.07%)
Jun 10, 2010 107.88 107.88 107.51 107.64 12,669 -0.15(-0.14%)
Jun 09, 2010 107.60 107.88 107.60 107.79 19,425 -0.02(-0.02%)
Jun 08, 2010 107.74 107.81 107.60 107.81 21,260 +0.25(+0.23%)
Jun 07, 2010 107.61 107.75 107.54 107.56 10,253 -0.02(-0.02%)
Jun 04, 2010 107.58 107.58 107.36 107.58 3,391 -0.06(-0.06%)
Jun 03, 2010 107.44 107.64 107.40 107.64 2,548 +0.14(+0.13%)
Jun 02, 2010 107.59 107.60 107.50 107.50 1,667 -0.10(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.