California Muni Bond Ishares ETF (NY: CMF )

62.55 USD +0.03 (+0.05%)
Official Closing Price Updated: 8:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 108.30 108.64 108.28 108.30 16,144 -0.16(-0.15%)
Jul 29, 2010 108.39 108.47 108.23 108.46 13,952 +0.11(+0.10%)
Jul 28, 2010 108.34 108.36 108.21 108.35 8,397 -0.01(-0.01%)
Jul 27, 2010 108.17 108.38 108.15 108.36 8,882 +0.11(+0.10%)
Jul 26, 2010 108.07 108.28 108.07 108.25 3,614 +0.14(+0.13%)
Jul 23, 2010 108.24 108.24 108.02 108.11 10,611 +0.02(+0.02%)
Jul 22, 2010 108.13 108.13 107.91 108.09 9,259 +0.15(+0.14%)
Jul 21, 2010 107.87 107.94 107.69 107.94 2,881 +0.15(+0.14%)
Jul 20, 2010 107.50 107.88 107.50 107.79 20,713 +0.37(+0.34%)
Jul 19, 2010 107.91 107.91 107.42 107.42 12,172 -0.50(-0.46%)
Jul 16, 2010 107.92 107.94 107.73 107.92 4,658 +0.14(+0.13%)
Jul 15, 2010 107.72 107.79 107.60 107.78 3,775 +0.13(+0.12%)
Jul 14, 2010 107.64 107.65 107.58 107.65 3,584 +0.00(+0.00%)
Jul 13, 2010 107.58 107.65 107.58 107.65 7,129 +0.11(+0.10%)
Jul 12, 2010 107.59 107.59 107.51 107.54 1,590 +0.00(+0.00%)
Jul 09, 2010 107.54 107.61 107.31 107.54 3,953 +0.23(+0.21%)
Jul 08, 2010 107.35 107.52 107.31 107.31 7,454 -0.25(-0.23%)
Jul 07, 2010 107.44 107.56 107.26 107.56 3,973 +0.22(+0.20%)
Jul 06, 2010 107.16 107.36 107.16 107.34 3,176 +0.02(+0.02%)
Jul 02, 2010 107.32 107.51 107.10 107.32 4,324 +0.03(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.