California Muni Bond Ishares ETF (NY: CMF )

57.65 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 37.23 37.25 37.20 37.25 16,000 +0.03(+0.08%)
Feb 25, 2010 37.21 37.22 37.14 37.22 19,407 +0.05(+0.12%)
Feb 24, 2010 37.11 37.17 37.11 37.17 9,917 +0.11(+0.29%)
Feb 23, 2010 37.13 37.13 37.05 37.06 8,220 -0.01(-0.04%)
Feb 22, 2010 37.08 37.08 37.00 37.08 20,483 -0.03(-0.09%)
Feb 19, 2010 37.12 37.18 37.04 37.11 34,960 -0.01(-0.02%)
Feb 18, 2010 37.08 37.16 37.07 37.12 12,360 -0.02(-0.07%)
Feb 17, 2010 37.08 37.16 37.08 37.14 17,127 -0.01(-0.02%)
Feb 16, 2010 37.08 37.18 37.07 37.15 32,127 +0.06(+0.16%)
Feb 12, 2010 37.08 37.09 37.09 37.09 4,850 -0.02(-0.05%)
Feb 11, 2010 37.12 37.16 37.11 37.11 16,791 +0.00(+0.00%)
Feb 10, 2010 37.20 37.20 37.09 37.11 8,596 -0.08(-0.21%)
Feb 09, 2010 37.08 37.21 37.08 37.19 48,624 -0.02(-0.07%)
Feb 08, 2010 37.22 37.22 37.15 37.21 6,570 -0.01(-0.04%)
Feb 05, 2010 37.19 37.22 37.10 37.22 20,640 +0.05(+0.12%)
Feb 04, 2010 37.02 37.18 36.93 37.18 17,901 +0.09(+0.24%)
Feb 03, 2010 37.09 37.13 37.00 37.09 31,020 +0.10(+0.27%)
Feb 02, 2010 36.85 37.06 36.85 36.99 8,211 +0.04(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.