Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	77.61	77.77	77.61	77.67	8,057	-0.01(-0.01%)
Jun 29, 2010	77.66	77.77	77.62	77.68	7,845	+0.10(+0.13%)
Jun 25, 2010	77.58	77.85	77.57	77.58	18,151	-0.12(-0.15%)
Jun 24, 2010	77.62	77.70	77.56	77.70	5,504	+0.10(+0.13%)
Jun 23, 2010	77.53	77.66	77.53	77.60	2,160	+0.09(+0.11%)
Jun 22, 2010	77.27	77.57	77.27	77.52	23,096	-0.01(-0.02%)
Jun 21, 2010	77.42	77.57	77.42	77.53	15,021	+0.08(+0.10%)
Jun 18, 2010	77.46	77.56	77.43	77.46	6,958	-0.08(-0.10%)
Jun 17, 2010	77.52	77.54	77.46	77.53	14,337	+0.61(+0.79%)
Jun 16, 2010	77.47	77.54	76.88	76.92	23,993	-0.48(-0.63%)
Jun 15, 2010	77.50	77.53	77.41	77.41	11,039	-0.15(-0.19%)
Jun 14, 2010	77.78	77.79	77.49	77.56	9,283	-0.27(-0.34%)
Jun 11, 2010	77.78	77.84	77.66	77.83	2,153	-0.06(-0.07%)
Jun 10, 2010	78.06	78.06	77.79	77.88	17,508	-0.11(-0.14%)
Jun 09, 2010	77.86	78.06	77.86	77.99	26,845	-0.02(-0.02%)
Jun 08, 2010	77.96	78.01	77.86	78.01	29,381	+0.18(+0.23%)
Jun 07, 2010	77.86	77.97	77.81	77.83	14,169	-0.01(-0.02%)
Jun 04, 2010	77.84	77.84	77.68	77.84	4,686	-0.04(-0.06%)
Jun 03, 2010	77.74	77.89	77.72	77.89	3,521	+0.10(+0.13%)
Jun 02, 2010	77.85	77.86	77.78	77.78	2,303	-0.07(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.