Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	80.99	81.13	80.99	80.99	5,141	+0.04(+0.04%)
Aug 30, 2010	80.88	81.04	80.88	80.96	11,795	+0.00(+0.00%)
Aug 27, 2010	80.96	81.12	80.93	80.96	11,516	-0.12(-0.14%)
Aug 26, 2010	80.99	81.13	80.95	81.07	8,665	+0.16(+0.20%)
Aug 25, 2010	80.91	81.02	80.91	80.91	6,478	+0.12(+0.15%)
Aug 24, 2010	80.81	80.81	80.67	80.80	1,138	+0.12(+0.15%)
Aug 23, 2010	80.70	80.71	79.96	80.67	15,146	-0.01(-0.01%)
Aug 20, 2010	80.54	80.68	80.49	80.68	23,044	+0.18(+0.22%)
Aug 19, 2010	80.32	80.50	80.32	80.50	8,004	+0.12(+0.14%)
Aug 18, 2010	80.40	80.41	80.36	80.39	5,197	+0.10(+0.12%)
Aug 17, 2010	80.18	80.31	80.18	80.29	3,188	+0.17(+0.21%)
Aug 16, 2010	79.89	80.13	79.89	80.12	15,859	+0.18(+0.22%)
Aug 13, 2010	79.95	79.95	79.87	79.95	6,063	+0.13(+0.16%)
Aug 12, 2010	79.82	79.92	79.77	79.82	12,565	+0.01(+0.02%)
Aug 11, 2010	79.71	79.82	79.59	79.81	12,476	+0.37(+0.46%)
Aug 10, 2010	79.54	79.56	79.44	79.44	5,973	+0.09(+0.11%)
Aug 09, 2010	79.49	79.49	79.35	79.35	8,443	+0.07(+0.09%)
Aug 06, 2010	79.28	79.52	79.08	79.28	23,714	-0.16(-0.20%)
Aug 05, 2010	79.40	79.44	79.25	79.44	4,904	+0.17(+0.21%)
Aug 04, 2010	79.30	79.30	79.27	79.28	3,158	+0.05(+0.06%)
Aug 03, 2010	79.08	79.25	79.08	79.23	11,240	-0.02(-0.02%)
Aug 02, 2010	79.30	79.30	79.09	79.24	9,604	+0.19(+0.24%)
Jul 30, 2010	79.05	79.30	79.04	79.05	22,117	-0.12(-0.15%)
Jul 29, 2010	79.12	79.17	79.00	79.17	19,114	+0.08(+0.10%)
Jul 28, 2010	79.08	79.09	78.98	79.09	11,504	-0.01(-0.01%)
Jul 27, 2010	78.95	79.11	78.94	79.09	12,168	+0.08(+0.10%)
Jul 26, 2010	78.88	79.04	78.88	79.01	4,951	+0.10(+0.13%)
Jul 23, 2010	79.00	79.00	78.85	78.91	14,537	+0.01(+0.02%)
Jul 22, 2010	78.93	78.93	78.77	78.90	12,684	+0.11(+0.14%)
Jul 21, 2010	78.74	78.79	78.60	78.79	3,947	+0.11(+0.14%)
Jul 20, 2010	78.47	78.74	78.47	78.67	28,377	+0.27(+0.34%)
Jul 19, 2010	78.77	78.77	78.41	78.41	16,675	-0.37(-0.46%)
Jul 16, 2010	78.77	78.79	78.64	78.77	6,381	+0.10(+0.13%)
Jul 15, 2010	78.63	78.68	78.54	78.67	5,171	+0.09(+0.12%)
Jul 14, 2010	78.57	78.58	78.52	78.58	4,910	+0.00(+0.00%)
Jul 13, 2010	78.53	78.58	78.52	78.58	9,766	+0.08(+0.10%)
Jul 12, 2010	78.53	78.53	78.47	78.50	2,178	+0.00(+0.00%)
Jul 09, 2010	78.49	78.55	78.33	78.49	5,415	+0.17(+0.21%)
Jul 08, 2010	78.36	78.48	78.33	78.33	10,212	-0.18(-0.23%)
Jul 07, 2010	78.42	78.51	78.29	78.51	5,443	+0.16(+0.20%)
Jul 06, 2010	78.22	78.36	78.22	78.35	4,351	+0.02(+0.02%)
Jul 02, 2010	78.33	78.47	78.17	78.33	5,923	+0.02(+0.02%)
Jul 01, 2010	78.30	78.31	78.15	78.31	11,571	+0.21(+0.27%)
Jun 30, 2010	78.04	78.20	78.04	78.10	8,013	-0.01(-0.01%)
Jun 29, 2010	78.09	78.20	78.05	78.11	7,802	+0.10(+0.13%)
Jun 25, 2010	78.01	78.28	77.99	78.01	18,052	-0.12(-0.15%)
Jun 24, 2010	78.04	78.13	77.98	78.13	5,474	+0.10(+0.13%)
Jun 23, 2010	77.96	78.09	77.96	78.03	2,148	+0.09(+0.11%)
Jun 22, 2010	77.69	78.00	77.69	77.94	22,970	-0.01(-0.02%)
Jun 21, 2010	77.85	78.00	77.85	77.96	14,939	+0.08(+0.10%)
Jun 18, 2010	77.88	77.98	77.85	77.88	6,920	-0.08(-0.10%)
Jun 17, 2010	77.94	77.96	77.89	77.96	14,258	+0.61(+0.79%)
Jun 16, 2010	77.90	77.96	77.30	77.35	23,862	-0.49(-0.63%)
Jun 15, 2010	77.92	77.95	77.83	77.83	10,979	-0.15(-0.19%)
Jun 14, 2010	78.21	78.22	77.91	77.98	9,232	-0.27(-0.34%)
Jun 11, 2010	78.21	78.26	78.09	78.25	2,141	-0.06(-0.07%)
Jun 10, 2010	78.49	78.49	78.22	78.31	17,413	-0.11(-0.14%)
Jun 09, 2010	78.28	78.49	78.28	78.42	26,699	-0.02(-0.02%)
Jun 08, 2010	78.39	78.44	78.28	78.44	29,221	+0.18(+0.23%)
Jun 07, 2010	78.29	78.39	78.24	78.25	14,092	-0.01(-0.02%)
Jun 04, 2010	78.27	78.27	78.11	78.27	4,660	-0.04(-0.06%)
Jun 03, 2010	78.17	78.31	78.14	78.31	3,502	+0.10(+0.13%)
Jun 02, 2010	78.28	78.28	78.21	78.21	2,291	-0.07(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.