California Muni Bond Ishares ETF (NY: CMF )

61.79 USD -0.06 (-0.10%)
Official Closing Price Updated: 8:00 PM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 110.39 110.79 110.34 110.79 6,815 +0.02(+0.02%)
Dec 29, 2011 110.48 110.77 110.48 110.77 13,287 +0.40(+0.36%)
Dec 28, 2011 110.32 110.49 109.92 110.37 11,879 +0.16(+0.15%)
Dec 27, 2011 110.32 110.33 110.16 110.21 3,553 -0.55(-0.50%)
Dec 23, 2011 110.15 110.79 110.15 110.76 5,034 +0.14(+0.13%)
Dec 21, 2011 110.50 110.62 110.19 110.62 4,339 +0.11(+0.10%)
Dec 20, 2011 110.33 110.67 110.07 110.51 15,625 -0.01(-0.01%)
Dec 19, 2011 110.61 110.61 110.46 110.52 8,261 +0.12(+0.11%)
Dec 16, 2011 110.03 110.50 110.03 110.40 4,567 +0.15(+0.14%)
Dec 15, 2011 110.00 110.39 110.00 110.25 6,153 -0.05(-0.05%)
Dec 14, 2011 109.98 110.30 109.98 110.30 8,985 +0.30(+0.27%)
Dec 13, 2011 109.80 110.11 109.70 110.00 4,662 +0.01(+0.01%)
Dec 12, 2011 110.12 110.13 109.68 109.99 4,179 +0.03(+0.03%)
Dec 09, 2011 109.81 110.02 109.63 109.96 2,757 -0.06(-0.05%)
Dec 08, 2011 109.51 110.02 109.51 110.02 5,721 +0.05(+0.05%)
Dec 07, 2011 109.81 109.97 109.45 109.97 7,316 +0.45(+0.41%)
Dec 06, 2011 109.01 109.61 109.01 109.52 3,450 +0.49(+0.45%)
Dec 05, 2011 108.93 109.23 108.93 109.03 3,566 -0.02(-0.02%)
Dec 02, 2011 109.03 109.05 108.55 109.05 3,170 +0.62(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.