Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	42.18	42.21	41.84	42.06	6,168	-0.12(-0.28%)
Jun 29, 2011	42.14	42.34	41.94	42.18	5,234	+0.04(+0.09%)
Jun 28, 2011	42.14	42.18	42.14	42.14	11,283	-0.16(-0.38%)
Jun 27, 2011	42.06	42.31	42.06	42.30	2,593	+0.08(+0.19%)
Jun 24, 2011	42.13	42.32	42.04	42.22	5,495	+0.16(+0.37%)
Jun 23, 2011	42.17	42.21	42.07	42.07	4,694	+0.10(+0.25%)
Jun 22, 2011	42.28	42.28	41.95	41.96	41,663	-0.24(-0.58%)
Jun 21, 2011	42.32	42.32	42.10	42.20	15,744	+0.11(+0.25%)
Jun 20, 2011	42.22	42.22	42.05	42.10	9,778	-0.26(-0.62%)
Jun 17, 2011	42.06	42.36	42.06	42.36	14,174	+0.08(+0.19%)
Jun 16, 2011	42.21	42.30	42.11	42.28	16,468	+0.18(+0.42%)
Jun 15, 2011	42.28	42.28	41.91	42.10	16,277	+0.00(+0.01%)
Jun 14, 2011	42.21	42.22	42.04	42.10	2,040	-0.01(-0.02%)
Jun 13, 2011	42.03	42.11	41.94	42.11	50,115	+0.12(+0.28%)
Jun 10, 2011	41.90	42.25	41.88	41.99	52,876	+0.09(+0.22%)
Jun 09, 2011	42.15	42.15	41.85	41.90	8,436	-0.16(-0.38%)
Jun 08, 2011	42.17	42.18	42.05	42.06	9,005	+0.06(+0.15%)
Jun 07, 2011	42.21	42.21	41.98	42.00	12,690	+0.02(+0.04%)
Jun 06, 2011	42.18	42.18	41.83	41.98	4,165	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.