California Muni Bond Ishares ETF (NY: CMF )

57.54 +0.06 (+0.10%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 41.66 41.81 41.64 41.81 18,057 +0.01(+0.02%)
Dec 29, 2011 41.70 41.81 41.70 41.81 35,206 +0.15(+0.36%)
Dec 28, 2011 41.64 41.70 41.48 41.65 31,475 +0.06(+0.15%)
Dec 27, 2011 41.64 41.64 41.57 41.59 9,414 -0.05(-0.12%)
Dec 23, 2011 41.42 41.65 41.42 41.64 13,388 +0.05(+0.13%)
Dec 21, 2011 41.55 41.59 41.43 41.59 11,540 +0.04(+0.10%)
Dec 20, 2011 41.48 41.61 41.38 41.55 41,557 -0.00(-0.01%)
Dec 19, 2011 41.59 41.59 41.53 41.55 21,971 +0.05(+0.11%)
Dec 16, 2011 41.37 41.55 41.37 41.51 12,146 +0.06(+0.14%)
Dec 15, 2011 41.36 41.51 41.36 41.45 16,364 -0.02(-0.05%)
Dec 14, 2011 41.35 41.47 41.35 41.47 23,897 +0.11(+0.27%)
Dec 13, 2011 41.28 41.40 41.25 41.36 12,399 +0.00(+0.01%)
Dec 12, 2011 41.40 41.41 41.24 41.35 11,114 +0.01(+0.03%)
Dec 09, 2011 41.29 41.37 41.22 41.34 7,332 -0.02(-0.05%)
Dec 08, 2011 41.17 41.37 41.17 41.37 15,216 +0.02(+0.04%)
Dec 07, 2011 41.29 41.35 41.15 41.35 19,458 +0.17(+0.41%)
Dec 06, 2011 40.99 41.21 40.99 41.18 9,175 +0.18(+0.45%)
Dec 05, 2011 40.96 41.07 40.96 40.99 9,484 -0.01(-0.02%)
Dec 02, 2011 40.99 41.00 40.81 41.00 8,431 +0.23(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.